SHG:688700 - Kunshan Dongwei Technology Co Ltd Kunshan Dongwei Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 60.0 53.0 59.25 56.6 56.6 -2.800 (-4.71%) 1,694,321
24 Sep 2021 CNY 60.98 58.64 60.64 59.4 59.4 -1.230 (-2.03%) 748,196
23 Sep 2021 CNY 61.92 58.18 58.18 60.63 60.63 +2.490 (+4.28%) 1,303,763
22 Sep 2021 CNY 60.2 57.15 59.4 58.14 58.14 -1.650 (-2.76%) 927,932
17 Sep 2021 CNY 60.7 56.02 60.69 59.79 59.79 -1.210 (-1.98%) 1,816,245
16 Sep 2021 CNY 62.5 58.48 58.53 61.0 61.0 +2.470 (+4.22%) 2,445,523
15 Sep 2021 CNY 59.48 56.07 58.58 58.53 58.53 -0.050 (-0.09%) 1,588,538
14 Sep 2021 CNY 63.15 57.6 60.77 58.58 58.58 -0.990 (-1.66%) 3,027,814
13 Sep 2021 CNY 61.67 55.13 58.81 59.57 59.57 +3.480 (+6.20%) 3,355,030
10 Sep 2021 CNY 56.56 51.2 51.28 56.09 56.09 +4.490 (+8.70%) 1,922,128
9 Sep 2021 CNY 54.13 51.51 53.4 51.6 51.6 -2.230 (-4.14%) 1,087,990
8 Sep 2021 CNY 57.33 53.71 55.83 53.83 53.83 -1.590 (-2.87%) 1,604,812
7 Sep 2021 CNY 57.8 53.52 54.5 55.42 55.42 +0.520 (+0.95%) 1,899,038
6 Sep 2021 CNY 54.98 51.31 52.6 54.9 54.9 +2 (+3.78%) 1,441,896
3 Sep 2021 CNY 55.52 52.02 54.76 52.9 52.9 -2.700 (-4.86%) 1,753,062
2 Sep 2021 CNY 56.67 52.53 53.85 55.6 55.6 +0.760 (+1.39%) 1,882,042
1 Sep 2021 CNY 57.99 53.88 55.56 54.84 54.84 0.0 (0.0%) 2,446,187
31 Aug 2021 CNY 61.64 54.8 61.04 54.84 54.84 -6.130 (-10.05%) 2,264,291
30 Aug 2021 CNY 63.05 59.25 61.0 60.97 60.97 -0.200 (-0.33%) 1,665,668
27 Aug 2021 CNY 63.87 59.0 63.12 61.17 61.17 -1.930 (-3.06%) 1,966,543
26 Aug 2021 CNY 66.88 61.99 66.05 63.1 63.1 -2.420 (-3.69%) 1,911,554
25 Aug 2021 CNY 67.18 64.11 64.77 65.52 65.52 +0.020 (+0.03%) 1,887,912
24 Aug 2021 CNY 67.5 62.0 67.38 65.5 65.5 -2.320 (-3.42%) 3,048,581
23 Aug 2021 CNY 68.83 59.1 59.62 67.82 67.82 +7.100 (+11.69%) 3,459,434
20 Aug 2021 CNY 63.97 58.89 62.76 60.72 60.72 -2.780 (-4.38%) 2,375,398
19 Aug 2021 CNY 67.17 61.35 62.58 63.5 63.5 +0.020 (+0.03%) 2,548,909
18 Aug 2021 CNY 65.0 61.71 63.38 63.48 63.48 +0.140 (+0.22%) 1,725,669
17 Aug 2021 CNY 66.0 58.8 58.8 63.34 63.34 +5.340 (+9.21%) 3,572,846
16 Aug 2021 CNY 63.17 57.23 61.88 58.0 58.0 -3.800 (-6.15%) 2,886,800
13 Aug 2021 CNY 64.25 60.68 62.6 61.8 61.8 -1.140 (-1.81%) 2,534,821