SHG:688700 - Kunshan Dongwei Technology Co Ltd Kunshan Dongwei Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 28.18 29.14 28 28.51 28.51 +0.08 (+0.28%) 10,858,799
11 Jul 2024 CNY 25.24 29.76 25.24 28.43 28.43 +3.63 (+14.64%) 8,632,501
10 Jul 2024 CNY 24.28 25.35 24.1 24.8 24.8 +0.34 (+1.39%) 3,010,414
9 Jul 2024 CNY 24.3 25.36 23.69 24.46 24.46 +0.05 (+0.20%) 3,510,975
8 Jul 2024 CNY 23.63 25.77 23.32 24.41 24.41 +0.14 (+0.58%) 4,844,521
5 Jul 2024 CNY 24.27 24.27 24.27 24.27 24.27 0.0 (0.0%) 2,101,546
4 Jul 2024 CNY 25.27 25.36 24.04 24.27 24.27 -0.98 (-3.88%) 2,185,157
3 Jul 2024 CNY 25.56 25.89 25.11 25.25 25.25 -0.36 (-1.41%) 1,670,537
2 Jul 2024 CNY 26.64 26.64 25.43 25.61 25.61 -0.85 (-3.21%) 1,819,644
1 Jul 2024 CNY 26.41 26.5 25.4 26.46 26.46 +0.25 (+0.95%) 2,000,377
28 Jun 2024 CNY 25.93 26.9 25.5 26.21 26.21 +0.27 (+1.04%) 2,100,125
27 Jun 2024 CNY 25.77 26.9 25.77 25.94 25.94 -0.74 (-2.77%) 2,122,203
26 Jun 2024 CNY 25.38 26.74 24.91 26.68 26.68 +1.3 (+5.12%) 3,015,732
25 Jun 2024 CNY 26.49 26.49 25.01 25.38 25.38 -0.94 (-3.57%) 3,359,105
24 Jun 2024 CNY 27.58 27.91 26.2 26.32 26.32 -1.48 (-5.32%) 2,371,586
21 Jun 2024 CNY 27.92 28.18 27.4 27.8 27.8 -0.28 (-1.00%) 1,729,145
20 Jun 2024 CNY 29 29.35 28.05 28.08 28.08 -1.08 (-3.70%) 2,057,999
19 Jun 2024 CNY 29.08 29.47 28.62 29.16 29.16 +0.13 (+0.45%) 2,578,155
18 Jun 2024 CNY 29.15 29.52 28.03 29.03 29.03 -0.25 (-0.85%) 3,898,155
17 Jun 2024 CNY 29.31 29.99 28.73 29.28 29.28 -0.03 (-0.10%) 2,783,163
14 Jun 2024 CNY 29.96 30 28.87 29.31 29.31 -0.65 (-2.17%) 2,656,808
13 Jun 2024 CNY 29 30.27 28.5 29.96 29.96 -8.34 (-21.78%) 2,721,330
13 Jun 2024
1.3-for-1 split
12 Jun 2024 CNY 28.4154 30.2077 28.2385 29.4615 29.4615 +1.123 (+3.96%) 3,722,491
11 Jun 2024 CNY 28.6923 28.6923 27.6923 28.3385 28.3385 -0.1 (-0.35%) 1,973,011
7 Jun 2024 CNY 29.0769 29.2923 28.1539 28.4385 28.4385 -8.822 (-23.68%) 2,162,624
6 Jun 2024 CNY 39.47 39.55 37.2 37.26 37.26 -1.78 (-4.56%) 3,023,812
5 Jun 2024 CNY 40.37 41.04 38.96 39.04 39.04 -1.33 (-3.29%) 2,605,439
4 Jun 2024 CNY 41.35 41.36 40.14 40.37 40.37 -0.95 (-2.30%) 1,417,340
3 Jun 2024 CNY 41.9 42.18 40.27 41.32 41.32 +0.24 (+0.58%) 2,921,376
31 May 2024 CNY 40 41.93 40 41.08 41.08 +0.31 (+0.76%) 2,045,116



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms