SHG:688700 - Kunshan Dongwei Technology Co Ltd Kunshan Dongwei Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 141.87 135.08 141.19 137.05 137.05 -3.61 (-2.57%) 2,093,970
22 Sep 2022 CNY 142.8 130.41 133.46 140.66 140.66 +6.56 (+4.89%) 3,779,970
21 Sep 2022 CNY 141.16 133 133.04 134.1 134.1 +5.25 (+4.07%) 5,791,140
20 Sep 2022 CNY 129.63 117.98 121.05 128.85 128.85 +9.63 (+8.08%) 3,150,730
19 Sep 2022 CNY 125.3 117.55 119 119.22 119.22 -1.34 (-1.11%) 2,119,800
16 Sep 2022 CNY 125.21 118.08 119.23 120.56 120.56 +0.56 (+0.47%) 2,806,550
15 Sep 2022 CNY 137.2 117.5 135.77 120 120 -14.42 (-10.73%) 3,898,890
14 Sep 2022 CNY 136.5 131.23 131.23 134.42 134.42 +0.34 (+0.25%) 2,047,380
13 Sep 2022 CNY 138.36 130 136.95 134.08 134.08 -3.12 (-2.27%) 2,334,310
9 Sep 2022 CNY 145.55 136.52 144.03 137.2 137.2 -6.8 (-4.72%) 1,589,390
8 Sep 2022 CNY 152 141.86 150 144 144 -7.1 (-4.70%) 2,013,110
7 Sep 2022 CNY 151.14 143.28 145.02 151.1 151.1 +3.39 (+2.30%) 2,451,130
6 Sep 2022 CNY 148.87 131.36 133.06 147.71 147.71 +15.41 (+11.65%) 2,978,360
5 Sep 2022 CNY 138.33 129.6 131.76 132.3 132.3 -0.2 (-0.15%) 1,884,470
2 Sep 2022 CNY 134.88 122.14 127.28 132.5 132.5 +6.5 (+5.16%) 3,135,970
1 Sep 2022 CNY 130.99 121.11 128.36 126 126 -0.25 (-0.20%) 2,209,090
31 Aug 2022 CNY 140.41 124 137.13 126.25 126.25 -11.93 (-8.63%) 4,052,830
30 Aug 2022 CNY 147 136.02 143.53 138.18 138.18 -1.67 (-1.19%) 3,519,690
29 Aug 2022 CNY 142.96 130.63 130.63 139.85 139.85 +9.22 (+7.06%) 3,555,200
26 Aug 2022 CNY 138.78 129.73 134.55 130.63 130.63 -3.92 (-2.91%) 2,566,580
25 Aug 2022 CNY 144 128.89 143.14 134.55 134.55 -7.45 (-5.25%) 4,275,550
24 Aug 2022 CNY 153.8 140.51 152.7 142 142 -10.5 (-6.89%) 2,969,800
23 Aug 2022 CNY 161 150.4 151.2 152.5 152.5 -2.52 (-1.63%) 2,460,770
22 Aug 2022 CNY 158 142.92 151.13 155.02 155.02 +3.89 (+2.57%) 3,127,480
19 Aug 2022 CNY 162 150 158 151.13 151.13 -9.37 (-5.84%) 2,044,290
18 Aug 2022 CNY 165.69 147.02 149.32 160.5 160.5 +11.13 (+7.45%) 2,464,960
17 Aug 2022 CNY 152.53 140.85 142.33 149.37 149.37 +7.35 (+5.18%) 2,783,760
16 Aug 2022 CNY 147.76 136.11 139.47 142.02 142.02 +2.55 (+1.83%) 2,379,970
15 Aug 2022 CNY 142.48 132.7 132.74 139.47 139.47 +4.87 (+3.62%) 1,865,810
12 Aug 2022 CNY 148 132.13 135.89 134.6 134.6 -0.88 (-0.65%) 2,464,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms