Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 35.36 | 36.35 | 35.16 | 35.68 | 35.68 | -0.02 (-0.06%) | 3,499,370 |
27 Mar 2024 | CNY | 37.56 | 38.55 | 35.48 | 35.7 | 35.7 | -1.62 (-4.34%) | 4,297,310 |
26 Mar 2024 | CNY | 37.05 | 37.98 | 36.05 | 37.32 | 37.32 | +0.72 (+1.97%) | 3,829,550 |
25 Mar 2024 | CNY | 38 | 38.11 | 36.58 | 36.6 | 36.6 | -1.51 (-3.96%) | 3,580,080 |
22 Mar 2024 | CNY | 39.4 | 39.55 | 37.8 | 38.11 | 38.11 | -1.45 (-3.67%) | 3,731,880 |
21 Mar 2024 | CNY | 40.68 | 41.09 | 39 | 39.56 | 39.56 | -0.72 (-1.79%) | 4,323,270 |
20 Mar 2024 | CNY | 39.1 | 42.42 | 39.01 | 40.28 | 40.28 | +1.05 (+2.68%) | 7,066,830 |
19 Mar 2024 | CNY | 39.76 | 40.35 | 39.13 | 39.23 | 39.23 | -0.96 (-2.39%) | 3,895,500 |
18 Mar 2024 | CNY | 38.83 | 40.19 | 38.6 | 40.19 | 40.19 | +1.55 (+4.01%) | 4,542,620 |
15 Mar 2024 | CNY | 38.22 | 38.75 | 37.49 | 38.64 | 38.64 | +0.12 (+0.31%) | 3,456,200 |
14 Mar 2024 | CNY | 39.5 | 39.97 | 37.81 | 38.52 | 38.52 | -1.37 (-3.43%) | 4,265,200 |
13 Mar 2024 | CNY | 39.6 | 41 | 39.57 | 39.89 | 39.89 | -0.04 (-0.10%) | 4,526,810 |
12 Mar 2024 | CNY | 39.57 | 40.84 | 38.66 | 39.93 | 39.93 | +0.94 (+2.41%) | 6,642,820 |
11 Mar 2024 | CNY | 35.3 | 39 | 35.3 | 38.99 | 38.99 | +3.85 (+10.96%) | 6,899,220 |
8 Mar 2024 | CNY | 35.18 | 35.79 | 34.78 | 35.14 | 35.14 | -0.04 (-0.11%) | 2,741,580 |
7 Mar 2024 | CNY | 37.06 | 37.55 | 35.1 | 35.18 | 35.18 | -1.58 (-4.30%) | 3,345,890 |
6 Mar 2024 | CNY | 36.06 | 37.6 | 35.89 | 36.76 | 36.76 | +0.44 (+1.21%) | 3,962,270 |
5 Mar 2024 | CNY | 37.19 | 37.39 | 35.88 | 36.32 | 36.32 | -1.19 (-3.17%) | 3,563,230 |
4 Mar 2024 | CNY | 38.91 | 38.91 | 36.89 | 37.51 | 37.51 | -1.04 (-2.70%) | 5,141,890 |
1 Mar 2024 | CNY | 39.45 | 39.45 | 38.01 | 38.55 | 38.55 | 0.0 (0.0%) | 4,343,730 |
29 Feb 2024 | CNY | 36.08 | 38.79 | 35.77 | 38.55 | 38.55 | +1.94 (+5.30%) | 5,489,950 |
28 Feb 2024 | CNY | 40.2 | 41.6 | 35.61 | 36.61 | 36.61 | -3.52 (-8.77%) | 7,938,200 |
27 Feb 2024 | CNY | 37.95 | 40.2 | 37.72 | 40.13 | 40.13 | +1.9 (+4.97%) | 5,457,330 |
26 Feb 2024 | CNY | 38.75 | 39.36 | 37.69 | 38.23 | 38.23 | -0.16 (-0.42%) | 4,743,180 |
23 Feb 2024 | CNY | 36.6 | 38.45 | 36.57 | 38.39 | 38.39 | +1.22 (+3.28%) | 5,543,640 |
22 Feb 2024 | CNY | 36.43 | 37.77 | 36.36 | 37.17 | 37.17 | -0.21 (-0.56%) | 4,240,980 |
21 Feb 2024 | CNY | 36.8 | 38.79 | 35.8 | 37.38 | 37.38 | +0.83 (+2.27%) | 4,267,380 |
20 Feb 2024 | CNY | 36.5 | 36.79 | 35.56 | 36.55 | 36.55 | +0.11 (+0.30%) | 2,917,930 |
19 Feb 2024 | CNY | 36.2 | 37.27 | 35.25 | 36.44 | 36.44 | +0.59 (+1.65%) | 5,665,910 |
8 Feb 2024 | CNY | 34.37 | 36.36 | 33.35 | 35.85 | 35.85 | +2.12 (+6.29%) | 6,329,410 |