SHG:688700 - Kunshan Dongwei Technology Co Ltd Kunshan Dongwei Technology Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 35.36 36.35 35.16 35.68 35.68 -0.02 (-0.06%) 3,499,370
27 Mar 2024 CNY 37.56 38.55 35.48 35.7 35.7 -1.62 (-4.34%) 4,297,310
26 Mar 2024 CNY 37.05 37.98 36.05 37.32 37.32 +0.72 (+1.97%) 3,829,550
25 Mar 2024 CNY 38 38.11 36.58 36.6 36.6 -1.51 (-3.96%) 3,580,080
22 Mar 2024 CNY 39.4 39.55 37.8 38.11 38.11 -1.45 (-3.67%) 3,731,880
21 Mar 2024 CNY 40.68 41.09 39 39.56 39.56 -0.72 (-1.79%) 4,323,270
20 Mar 2024 CNY 39.1 42.42 39.01 40.28 40.28 +1.05 (+2.68%) 7,066,830
19 Mar 2024 CNY 39.76 40.35 39.13 39.23 39.23 -0.96 (-2.39%) 3,895,500
18 Mar 2024 CNY 38.83 40.19 38.6 40.19 40.19 +1.55 (+4.01%) 4,542,620
15 Mar 2024 CNY 38.22 38.75 37.49 38.64 38.64 +0.12 (+0.31%) 3,456,200
14 Mar 2024 CNY 39.5 39.97 37.81 38.52 38.52 -1.37 (-3.43%) 4,265,200
13 Mar 2024 CNY 39.6 41 39.57 39.89 39.89 -0.04 (-0.10%) 4,526,810
12 Mar 2024 CNY 39.57 40.84 38.66 39.93 39.93 +0.94 (+2.41%) 6,642,820
11 Mar 2024 CNY 35.3 39 35.3 38.99 38.99 +3.85 (+10.96%) 6,899,220
8 Mar 2024 CNY 35.18 35.79 34.78 35.14 35.14 -0.04 (-0.11%) 2,741,580
7 Mar 2024 CNY 37.06 37.55 35.1 35.18 35.18 -1.58 (-4.30%) 3,345,890
6 Mar 2024 CNY 36.06 37.6 35.89 36.76 36.76 +0.44 (+1.21%) 3,962,270
5 Mar 2024 CNY 37.19 37.39 35.88 36.32 36.32 -1.19 (-3.17%) 3,563,230
4 Mar 2024 CNY 38.91 38.91 36.89 37.51 37.51 -1.04 (-2.70%) 5,141,890
1 Mar 2024 CNY 39.45 39.45 38.01 38.55 38.55 0.0 (0.0%) 4,343,730
29 Feb 2024 CNY 36.08 38.79 35.77 38.55 38.55 +1.94 (+5.30%) 5,489,950
28 Feb 2024 CNY 40.2 41.6 35.61 36.61 36.61 -3.52 (-8.77%) 7,938,200
27 Feb 2024 CNY 37.95 40.2 37.72 40.13 40.13 +1.9 (+4.97%) 5,457,330
26 Feb 2024 CNY 38.75 39.36 37.69 38.23 38.23 -0.16 (-0.42%) 4,743,180
23 Feb 2024 CNY 36.6 38.45 36.57 38.39 38.39 +1.22 (+3.28%) 5,543,640
22 Feb 2024 CNY 36.43 37.77 36.36 37.17 37.17 -0.21 (-0.56%) 4,240,980
21 Feb 2024 CNY 36.8 38.79 35.8 37.38 37.38 +0.83 (+2.27%) 4,267,380
20 Feb 2024 CNY 36.5 36.79 35.56 36.55 36.55 +0.11 (+0.30%) 2,917,930
19 Feb 2024 CNY 36.2 37.27 35.25 36.44 36.44 +0.59 (+1.65%) 5,665,910
8 Feb 2024 CNY 34.37 36.36 33.35 35.85 35.85 +2.12 (+6.29%) 6,329,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms