SHG:688701 - Zhejiang Zone-King Environmental Sci & Tech Co Ltd Zhejiang Zone-King Environment
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 8.55 8.41 8.49 8.49 8.49 +0.05 (+0.59%) 736,820
19 Jan 2023 CNY 8.45 8.35 8.42 8.44 8.44 +0.06 (+0.72%) 661,840
18 Jan 2023 CNY 8.41 8.23 8.29 8.38 8.38 +0.13 (+1.58%) 694,520
17 Jan 2023 CNY 8.34 8.21 8.33 8.25 8.25 -0.01 (-0.12%) 602,930
16 Jan 2023 CNY 8.31 8.14 8.17 8.26 8.26 +0.12 (+1.47%) 705,780
13 Jan 2023 CNY 8.26 8.14 8.22 8.14 8.14 -0.06 (-0.73%) 421,180
12 Jan 2023 CNY 8.23 8.07 8.11 8.2 8.2 +0.08 (+0.99%) 973,130
11 Jan 2023 CNY 8.23 8.11 8.2 8.12 8.12 -0.11 (-1.34%) 1,119,560
10 Jan 2023 CNY 8.29 8.19 8.29 8.23 8.23 -0.03 (-0.36%) 690,630
9 Jan 2023 CNY 8.39 8.25 8.28 8.26 8.26 -0.01 (-0.12%) 967,010
6 Jan 2023 CNY 8.48 8.23 8.42 8.27 8.27 -0.19 (-2.25%) 1,431,380
5 Jan 2023 CNY 8.55 8.45 8.55 8.46 8.46 0.0 (0.0%) 510,260
4 Jan 2023 CNY 8.61 8.41 8.44 8.46 8.46 +0.04 (+0.48%) 1,110,490
3 Jan 2023 CNY 8.47 8.19 8.19 8.42 8.42 +0.21 (+2.56%) 1,732,190
30 Dec 2022 CNY 8.28 8.16 8.24 8.21 8.21 -0.01 (-0.12%) 808,990
29 Dec 2022 CNY 8.38 8.2 8.35 8.22 8.22 -0.11 (-1.32%) 670,300
28 Dec 2022 CNY 8.67 8.32 8.56 8.33 8.33 -0.26 (-3.03%) 814,800
27 Dec 2022 CNY 8.66 8.52 8.61 8.59 8.59 -0.01 (-0.12%) 427,270
26 Dec 2022 CNY 8.96 8.5 8.96 8.6 8.6 +0.05 (+0.58%) 711,980
23 Dec 2022 CNY 8.65 8.49 8.62 8.55 8.55 -0.07 (-0.81%) 714,940
22 Dec 2022 CNY 8.89 8.62 8.89 8.62 8.62 -0.24 (-2.71%) 569,260
21 Dec 2022 CNY 9.16 8.82 9.16 8.86 8.86 -0.01 (-0.11%) 440,290
20 Dec 2022 CNY 8.98 8.66 8.81 8.87 8.87 +0.07 (+0.80%) 597,540
19 Dec 2022 CNY 9.33 8.78 9.25 8.8 8.8 -0.51 (-5.48%) 1,449,730
16 Dec 2022 CNY 9.58 9.26 9.58 9.31 9.31 -0.1 (-1.06%) 1,059,760
15 Dec 2022 CNY 9.41 9.31 9.34 9.41 9.41 +0.07 (+0.75%) 669,640
14 Dec 2022 CNY 9.44 9.25 9.35 9.34 9.34 -0.01 (-0.11%) 866,860
13 Dec 2022 CNY 9.43 9.35 9.38 9.35 9.35 -0.03 (-0.32%) 598,810
12 Dec 2022 CNY 9.55 9.35 9.53 9.38 9.38 -0.1 (-1.05%) 615,920
9 Dec 2022 CNY 9.56 9.43 9.5 9.48 9.48 +0.01 (+0.11%) 651,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms