Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.45 | 5.58 | 5.31 | 5.31 | 5.31 | -0.17 (-3.10%) | 1,417,640 |
11 Apr 2024 | CNY | 5.41 | 5.67 | 5.36 | 5.48 | 5.48 | +0.02 (+0.37%) | 1,591,590 |
10 Apr 2024 | CNY | 5.74 | 5.74 | 5.36 | 5.46 | 5.46 | -0.28 (-4.88%) | 1,805,910 |
9 Apr 2024 | CNY | 5.55 | 5.79 | 5.52 | 5.74 | 5.74 | +0.16 (+2.87%) | 1,612,490 |
8 Apr 2024 | CNY | 5.99 | 6.08 | 5.54 | 5.58 | 5.58 | -0.43 (-7.15%) | 2,069,980 |
3 Apr 2024 | CNY | 6.1 | 6.2 | 5.87 | 6.01 | 6.01 | -0.15 (-2.44%) | 1,292,530 |
2 Apr 2024 | CNY | 6.23 | 6.25 | 6.1 | 6.16 | 6.16 | -0.01 (-0.16%) | 885,600 |
1 Apr 2024 | CNY | 5.95 | 6.21 | 5.95 | 6.17 | 6.17 | +0.28 (+4.75%) | 1,974,790 |
29 Mar 2024 | CNY | 5.79 | 5.94 | 5.75 | 5.89 | 5.89 | +0.14 (+2.43%) | 1,639,170 |
28 Mar 2024 | CNY | 5.6 | 5.83 | 5.6 | 5.75 | 5.75 | +0.13 (+2.31%) | 1,948,290 |
27 Mar 2024 | CNY | 5.84 | 5.9 | 5.55 | 5.62 | 5.62 | -0.24 (-4.10%) | 1,560,930 |
26 Mar 2024 | CNY | 5.89 | 5.96 | 5.75 | 5.86 | 5.86 | 0.0 (0.0%) | 1,622,900 |
25 Mar 2024 | CNY | 6.08 | 6.17 | 5.84 | 5.86 | 5.86 | -0.2 (-3.30%) | 1,511,960 |
22 Mar 2024 | CNY | 6.25 | 6.36 | 6.01 | 6.06 | 6.06 | -0.2 (-3.19%) | 1,513,760 |
21 Mar 2024 | CNY | 6.33 | 6.42 | 6.11 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,234,670 |
20 Mar 2024 | CNY | 6.25 | 6.31 | 6.13 | 6.3 | 6.3 | +0.09 (+1.45%) | 1,160,290 |
19 Mar 2024 | CNY | 6.24 | 6.33 | 6.16 | 6.21 | 6.21 | -0.02 (-0.32%) | 1,269,300 |
18 Mar 2024 | CNY | 6.11 | 6.25 | 6.03 | 6.23 | 6.23 | +0.21 (+3.49%) | 1,266,370 |
15 Mar 2024 | CNY | 5.89 | 6.06 | 5.76 | 6.02 | 6.02 | +0.16 (+2.73%) | 1,523,310 |
14 Mar 2024 | CNY | 5.91 | 6.06 | 5.73 | 5.86 | 5.86 | -0.06 (-1.01%) | 1,293,710 |
13 Mar 2024 | CNY | 5.99 | 5.99 | 5.78 | 5.92 | 5.92 | +0.03 (+0.51%) | 1,518,960 |
12 Mar 2024 | CNY | 5.78 | 5.92 | 5.66 | 5.89 | 5.89 | +0.18 (+3.15%) | 2,062,860 |
11 Mar 2024 | CNY | 5.68 | 5.71 | 5.57 | 5.71 | 5.71 | +0.13 (+2.33%) | 997,680 |
8 Mar 2024 | CNY | 5.67 | 5.79 | 5.48 | 5.58 | 5.58 | -0.01 (-0.18%) | 1,282,300 |
7 Mar 2024 | CNY | 5.69 | 5.83 | 5.58 | 5.59 | 5.59 | -0.05 (-0.89%) | 1,896,620 |
6 Mar 2024 | CNY | 5.43 | 5.7 | 5.43 | 5.64 | 5.64 | +0.18 (+3.30%) | 1,717,880 |
5 Mar 2024 | CNY | 5.75 | 5.75 | 5.42 | 5.46 | 5.46 | -0.26 (-4.55%) | 1,656,410 |
4 Mar 2024 | CNY | 5.85 | 6.01 | 5.55 | 5.72 | 5.72 | -0.16 (-2.72%) | 1,812,090 |
1 Mar 2024 | CNY | 5.81 | 5.98 | 5.71 | 5.88 | 5.88 | +0.07 (+1.20%) | 2,344,700 |
29 Feb 2024 | CNY | 5.47 | 5.83 | 5.33 | 5.81 | 5.81 | +0.26 (+4.68%) | 3,167,880 |