SHG:688701 - Zhejiang Zone-King Environmental Sci & Tech Co Ltd Zhejiang Zone King Environment
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 4.81 5.04 4.77 4.8 4.8 -0.03 (-0.62%) 4,575,930
11 Jul 2024 CNY 4.83 4.86 4.63 4.83 4.83 +0.24 (+5.23%) 2,374,382
10 Jul 2024 CNY 4.68 4.76 4.53 4.59 4.59 -0.09 (-1.92%) 1,818,161
9 Jul 2024 CNY 4.61 4.72 4.47 4.68 4.68 +0.04 (+0.86%) 2,674,529
8 Jul 2024 CNY 4.83 4.94 4.6 4.64 4.64 -0.24 (-4.92%) 3,446,956
5 Jul 2024 CNY 4.88 4.88 4.88 4.88 4.88 0.0 (0.0%) 3,317,792
4 Jul 2024 CNY 5.23 5.28 4.83 4.88 4.88 -0.34 (-6.51%) 4,380,923
3 Jul 2024 CNY 5.31 5.41 5.18 5.22 5.22 -0.11 (-2.06%) 3,019,564
2 Jul 2024 CNY 5.47 5.53 5.3 5.33 5.33 -0.19 (-3.44%) 3,132,361
1 Jul 2024 CNY 5.21 5.53 5.2 5.52 5.52 +0.13 (+2.41%) 4,110,736
28 Jun 2024 CNY 5.3 5.43 5.18 5.39 5.39 +0.05 (+0.94%) 3,847,342
27 Jun 2024 CNY 5.53 5.7 5.26 5.34 5.34 -0.41 (-7.13%) 6,292,167
26 Jun 2024 CNY 5.37 6.08 5.12 5.75 5.75 +0.45 (+8.49%) 8,248,850
25 Jun 2024 CNY 5.16 5.69 5.16 5.3 5.3 +0.16 (+3.11%) 7,131,453
24 Jun 2024 CNY 5.25 5.48 5.12 5.14 5.14 -0.18 (-3.38%) 6,182,528
21 Jun 2024 CNY 5.64 5.64 5.18 5.32 5.32 -0.42 (-7.32%) 11,548,158
20 Jun 2024 CNY 4.84 5.74 4.8 5.74 5.74 +0.96 (+20.08%) 14,161,775
19 Jun 2024 CNY 4.91 4.91 4.71 4.78 4.78 -0.13 (-2.65%) 3,922,963
18 Jun 2024 CNY 4.75 4.99 4.64 4.91 4.91 +0.21 (+4.47%) 6,773,697
17 Jun 2024 CNY 4.84 4.9 4.64 4.7 4.7 -0.2 (-4.08%) 6,484,115
14 Jun 2024 CNY 5.51 5.55 4.79 4.9 4.9 -0.61 (-11.07%) 9,456,222
13 Jun 2024 CNY 4.6 5.51 4.38 5.51 5.51 +0.92 (+20.04%) 8,623,878
12 Jun 2024 CNY 4.38 4.61 4.37 4.59 4.59 +0.17 (+3.85%) 1,361,772
11 Jun 2024 CNY 4.49 4.53 4.22 4.42 4.42 -0.07 (-1.56%) 1,286,178
7 Jun 2024 CNY 4.09 4.55 4.09 4.49 4.49 +0.41 (+10.05%) 2,777,121
6 Jun 2024 CNY 4.58 4.58 4.01 4.08 4.08 -0.42 (-9.33%) 2,271,637
5 Jun 2024 CNY 4.66 4.67 4.31 4.5 4.5 -0.15 (-3.23%) 1,671,203
4 Jun 2024 CNY 4.82 4.85 4.49 4.65 4.65 -0.16 (-3.33%) 1,562,573
3 Jun 2024 CNY 5.09 5.15 4.75 4.81 4.81 -0.31 (-6.05%) 1,857,437
31 May 2024 CNY 5.14 5.2 5.08 5.12 5.12 -0.04 (-0.78%) 992,603



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms