SHG:688701 - Zhejiang Zone-King Environmental Sci & Tech Co Ltd Zhejiang Zone-King Environment
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 CNY 13.29 12.98 13.01 13.15 13.15 +0.140 (+1.08%) 371,870
25 Jan 2022 CNY 13.62 13.01 13.52 13.01 13.01 -0.570 (-4.20%) 903,700
24 Jan 2022 CNY 13.7 13.41 13.7 13.58 13.58 -0.200 (-1.45%) 469,960
21 Jan 2022 CNY 13.86 13.57 13.6 13.78 13.78 +0.160 (+1.17%) 627,830
20 Jan 2022 CNY 14.17 13.58 14.15 13.62 13.62 -0.490 (-3.47%) 1,000,520
19 Jan 2022 CNY 14.33 13.72 13.77 14.11 14.11 +0.230 (+1.66%) 1,434,590
18 Jan 2022 CNY 14.37 13.75 14.34 13.88 13.88 -0.440 (-3.07%) 1,527,270
17 Jan 2022 CNY 14.46 13.93 14.0 14.32 14.32 +0.390 (+2.80%) 1,554,230
14 Jan 2022 CNY 14.54 13.83 14.47 13.93 13.93 -0.600 (-4.13%) 2,522,130
13 Jan 2022 CNY 14.72 14.42 14.62 14.53 14.53 -0.070 (-0.48%) 1,364,970
12 Jan 2022 CNY 14.66 14.24 14.24 14.6 14.6 +0.360 (+2.53%) 2,434,130
11 Jan 2022 CNY 14.45 14.14 14.36 14.24 14.24 +0.010 (+0.07%) 1,386,860
10 Jan 2022 CNY 14.41 13.61 13.93 14.23 14.23 +0.340 (+2.45%) 2,062,230
7 Jan 2022 CNY 14.27 13.82 14.1 13.89 13.89 -0.290 (-2.05%) 1,559,290
6 Jan 2022 CNY 14.32 13.78 13.81 14.18 14.18 +0.320 (+2.31%) 2,133,270
5 Jan 2022 CNY 14.12 13.69 14.12 13.86 13.86 -0.230 (-1.63%) 1,206,420
4 Jan 2022 CNY 14.15 13.85 13.98 14.09 14.09 +0.170 (+1.22%) 961,480
31 Dec 2021 CNY 14.05 13.81 13.81 13.92 13.92 +0.020 (+0.14%) 1,037,970
30 Dec 2021 CNY 13.95 13.7 13.73 13.9 13.9 +0.150 (+1.09%) 662,800
29 Dec 2021 CNY 14.01 13.66 13.72 13.75 13.75 -0.070 (-0.51%) 1,420,550
28 Dec 2021 CNY 14.06 13.73 13.95 13.82 13.82 -0.150 (-1.07%) 964,440
27 Dec 2021 CNY 14.13 13.59 13.7 13.97 13.97 +0.360 (+2.65%) 1,492,820
24 Dec 2021 CNY 14.03 13.45 13.92 13.61 13.61 -0.230 (-1.66%) 1,850,170
23 Dec 2021 CNY 14.38 13.8 14.19 13.84 13.84 -0.410 (-2.88%) 1,834,680
22 Dec 2021 CNY 14.53 13.53 13.69 14.25 14.25 +0.610 (+4.47%) 4,034,750
21 Dec 2021 CNY 13.65 13.34 13.48 13.64 13.64 +0.210 (+1.56%) 1,281,610
20 Dec 2021 CNY 13.75 13.41 13.57 13.43 13.43 -0.120 (-0.89%) 1,846,830
17 Dec 2021 CNY 13.77 13.13 13.2 13.55 13.55 +0.350 (+2.65%) 2,723,784
16 Dec 2021 CNY 13.29 13.1 13.2 13.2 13.2 +0.080 (+0.61%) 627,630
15 Dec 2021 CNY 13.2 13.0 13.0 13.12 13.12 +0.120 (+0.92%) 916,713