Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 9.89 | 9.89 | 9.38 | 9.45 | 9.45 | -0.11 (-1.15%) | 877,360 |
13 Nov 2023 | CNY | 9.45 | 9.56 | 9.4 | 9.56 | 9.56 | +0.19 (+2.03%) | 869,510 |
10 Nov 2023 | CNY | 9.3 | 9.44 | 9.21 | 9.37 | 9.37 | +0.09 (+0.97%) | 847,810 |
9 Nov 2023 | CNY | 9.38 | 9.45 | 9.27 | 9.28 | 9.28 | -0.07 (-0.75%) | 650,180 |
8 Nov 2023 | CNY | 9.44 | 9.48 | 9.33 | 9.35 | 9.35 | -0.1 (-1.06%) | 570,880 |
7 Nov 2023 | CNY | 9.4 | 9.47 | 9.3 | 9.45 | 9.45 | +0.09 (+0.96%) | 873,110 |
6 Nov 2023 | CNY | 9.35 | 9.44 | 9.31 | 9.36 | 9.36 | +0.09 (+0.97%) | 672,680 |
3 Nov 2023 | CNY | 9.39 | 9.45 | 9.2 | 9.27 | 9.27 | -0.07 (-0.75%) | 774,310 |
2 Nov 2023 | CNY | 9.33 | 9.42 | 9.29 | 9.34 | 9.34 | 0.0 (0.0%) | 940,120 |
1 Nov 2023 | CNY | 9.21 | 9.35 | 9.13 | 9.34 | 9.34 | +0.17 (+1.85%) | 1,118,830 |
31 Oct 2023 | CNY | 9.15 | 9.24 | 9.09 | 9.17 | 9.17 | +0.05 (+0.55%) | 904,220 |
30 Oct 2023 | CNY | 9.19 | 9.22 | 9.02 | 9.12 | 9.12 | +0.01 (+0.11%) | 1,248,940 |
27 Oct 2023 | CNY | 9.04 | 9.13 | 8.86 | 9.11 | 9.11 | +0.06 (+0.66%) | 549,950 |
26 Oct 2023 | CNY | 9 | 9.07 | 8.91 | 9.05 | 9.05 | 0.0 (0.0%) | 507,080 |
25 Oct 2023 | CNY | 8.73 | 9.07 | 8.72 | 9.05 | 9.05 | +0.31 (+3.55%) | 1,035,980 |
24 Oct 2023 | CNY | 8.29 | 8.77 | 8.29 | 8.74 | 8.74 | +0.41 (+4.92%) | 1,002,300 |
23 Oct 2023 | CNY | 8.57 | 8.57 | 8.26 | 8.33 | 8.33 | -0.17 (-2%) | 766,520 |
20 Oct 2023 | CNY | 8.58 | 8.66 | 8.47 | 8.5 | 8.5 | -0.09 (-1.05%) | 511,640 |
19 Oct 2023 | CNY | 8.52 | 8.82 | 8.43 | 8.59 | 8.59 | +0.02 (+0.23%) | 847,070 |
18 Oct 2023 | CNY | 8.73 | 8.73 | 8.5 | 8.57 | 8.57 | -0.18 (-2.06%) | 482,010 |
17 Oct 2023 | CNY | 8.7 | 8.8 | 8.69 | 8.75 | 8.75 | +0.01 (+0.11%) | 581,320 |
16 Oct 2023 | CNY | 8.65 | 8.79 | 8.65 | 8.74 | 8.74 | 0.0 (0.0%) | 596,450 |
13 Oct 2023 | CNY | 8.88 | 8.88 | 8.69 | 8.74 | 8.74 | -0.18 (-2.02%) | 742,570 |
12 Oct 2023 | CNY | 8.86 | 8.98 | 8.73 | 8.92 | 8.92 | +0.08 (+0.90%) | 771,270 |
11 Oct 2023 | CNY | 8.89 | 8.91 | 8.75 | 8.84 | 8.84 | -0.07 (-0.79%) | 650,890 |
10 Oct 2023 | CNY | 8.99 | 9.14 | 8.87 | 8.91 | 8.91 | -0.05 (-0.56%) | 800,200 |
9 Oct 2023 | CNY | 9.16 | 9.25 | 8.91 | 8.96 | 8.96 | -0.13 (-1.43%) | 941,110 |
28 Sep 2023 | CNY | 9.09 | 9.21 | 8.9 | 9.09 | 9.09 | +0.02 (+0.22%) | 744,020 |
27 Sep 2023 | CNY | 8.95 | 9.11 | 8.89 | 9.07 | 9.07 | +0.11 (+1.23%) | 1,057,420 |
26 Sep 2023 | CNY | 8.96 | 9 | 8.85 | 8.96 | 8.96 | 0.0 (0.0%) | 596,050 |