SHG:688702 - Suzhou Centec Communications Co Ltd Suzhou Centec Communications C
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 CNY 46.86 49.3 46.5 47.4 47.4 +0.32 (+0.68%) 3,072,395
19 Jul 2024 CNY 44.71 48.65 44.71 47.08 47.08 +1.93 (+4.27%) 3,696,698
18 Jul 2024 CNY 42.94 45.2 42.2 45.15 45.15 +1.46 (+3.34%) 3,004,036
17 Jul 2024 CNY 43.16 45.26 42.9 43.69 43.69 +0.53 (+1.23%) 2,711,784
16 Jul 2024 CNY 37.31 44.43 37.15 43.16 43.16 +5.63 (+15.00%) 3,456,520
15 Jul 2024 CNY 38.01 38.54 36.95 37.53 37.53 -0.53 (-1.39%) 729,935
12 Jul 2024 CNY 39 39 37.52 38.06 38.06 -1.2 (-3.06%) 1,145,182
11 Jul 2024 CNY 39.06 40.17 38.22 39.26 39.26 +1.18 (+3.10%) 1,678,103
10 Jul 2024 CNY 38.4 38.65 37.47 38.08 38.08 -0.82 (-2.11%) 1,729,270
9 Jul 2024 CNY 37.7 38.9 36.5 38.9 38.9 +1.06 (+2.80%) 2,360,636
8 Jul 2024 CNY 39.87 40.35 37.5 37.84 37.84 -2.19 (-5.47%) 1,700,881
5 Jul 2024 CNY 39.29 40.65 38.95 40.03 40.03 +0.04 (+0.10%) 1,151,767
4 Jul 2024 CNY 39.21 40.8 39 39.99 39.99 +1.08 (+2.78%) 1,718,838
3 Jul 2024 CNY 38.01 39.7 37.23 38.91 38.91 +0.53 (+1.38%) 1,341,634
2 Jul 2024 CNY 40.18 40.18 38.14 38.38 38.38 -1.6 (-4.00%) 1,623,841
1 Jul 2024 CNY 40.54 40.61 38.78 39.98 39.98 -0.52 (-1.28%) 1,286,090
28 Jun 2024 CNY 39.57 40.86 39.12 40.5 40.5 +0.5 (+1.25%) 1,892,711
27 Jun 2024 CNY 41.6 42.28 39.55 40 40 -2.34 (-5.53%) 3,300,648
26 Jun 2024 CNY 43 43 41.19 42.34 42.34 -0.05 (-0.12%) 2,112,499
25 Jun 2024 CNY 45.01 45.01 42.02 42.39 42.39 -2.62 (-5.82%) 2,596,405
24 Jun 2024 CNY 46.16 47.14 44.8 45.01 45.01 -1.69 (-3.62%) 1,880,203
21 Jun 2024 CNY 46.99 47.51 45.2 46.7 46.7 -0.81 (-1.70%) 2,988,537
20 Jun 2024 CNY 46.81 48.75 46.64 47.51 47.51 +0.5 (+1.06%) 3,656,975
19 Jun 2024 CNY 51 52 45.51 47.01 47.01 -3.99 (-7.82%) 6,522,685
18 Jun 2024 CNY 50.9 52.2 49.26 51 51 +0.15 (+0.29%) 3,204,402
17 Jun 2024 CNY 46.08 53.88 45.99 50.85 50.85 +4.53 (+9.78%) 4,748,345
14 Jun 2024 CNY 46.1 48.33 45.81 46.32 46.32 -0.66 (-1.40%) 3,751,368
13 Jun 2024 CNY 44.97 51 44.2 46.98 46.98 +3.58 (+8.25%) 5,318,441
12 Jun 2024 CNY 43.8 43.8 42.36 43.4 43.4 -0.27 (-0.62%) 1,294,273
11 Jun 2024 CNY 40.4 44.3 39.84 43.67 43.67 +3.27 (+8.09%) 2,577,312



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms