SHG:688707 - Guizhou Zhenhua E-chem Inc Guizhou Zhenhua E-chem Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 51.65 45.67 50.8 45.81 45.81 -4.46 (-8.87%) 4,205,120
23 May 2022 CNY 50.97 49.07 50.97 50.27 50.27 -0.78 (-1.53%) 2,323,260
20 May 2022 CNY 52.39 50.35 52.3 51.05 51.05 -1.2 (-2.30%) 1,495,830
19 May 2022 CNY 52.4 50.77 51.01 52.25 52.25 +0.39 (+0.75%) 1,230,370
18 May 2022 CNY 53 51.4 51.75 51.86 51.86 +0.05 (+0.10%) 976,610
17 May 2022 CNY 52.28 50.32 50.55 51.81 51.81 +0.93 (+1.83%) 1,290,490
16 May 2022 CNY 52.75 50.35 51.41 50.88 50.88 +0.02 (+0.04%) 1,039,890
13 May 2022 CNY 51.33 49.6 50.23 50.86 50.86 +0.63 (+1.25%) 1,402,950
12 May 2022 CNY 51.8 49.58 50.8 50.23 50.23 -0.61 (-1.20%) 1,201,260
11 May 2022 CNY 52 47.87 48.01 50.84 50.84 +2.82 (+5.87%) 3,025,870
10 May 2022 CNY 49.15 46.2 46.98 48.02 48.02 +0.67 (+1.41%) 1,664,920
9 May 2022 CNY 49.52 46.91 47.86 47.35 47.35 -0.71 (-1.48%) 2,222,680
6 May 2022 CNY 48.68 46.38 47 48.06 48.06 -0.45 (-0.93%) 2,184,750
5 May 2022 CNY 50.6 47.55 50.6 48.51 48.51 -2.78 (-5.42%) 4,663,510
29 Apr 2022 CNY 51.84 49.28 51.49 51.29 51.29 +0.39 (+0.77%) 2,030,910
28 Apr 2022 CNY 52 49.38 50.03 50.9 50.9 -0.12 (-0.24%) 2,432,220
27 Apr 2022 CNY 51.58 44.44 45.44 51.02 51.02 +4.14 (+8.83%) 4,114,720
26 Apr 2022 CNY 49.88 46.25 47.7 46.88 46.88 -0.42 (-0.89%) 3,193,480
25 Apr 2022 CNY 50.6 46.37 49 47.3 47.3 -0.4 (-0.84%) 3,725,770
22 Apr 2022 CNY 48 45.67 47 47.7 47.7 +0.83 (+1.77%) 1,655,100
21 Apr 2022 CNY 49.89 46.13 49.22 46.87 46.87 -2.84 (-5.71%) 1,279,030
20 Apr 2022 CNY 52.1 49.56 52.1 49.71 49.71 -1.79 (-3.48%) 1,096,660
19 Apr 2022 CNY 53.9 51.44 53.58 51.5 51.5 -1.4 (-2.65%) 1,106,160
18 Apr 2022 CNY 53.28 51.02 52.17 52.9 52.9 +0.72 (+1.38%) 1,639,380
15 Apr 2022 CNY 52.59 48.71 50.03 52.18 52.18 +1.52 (+3.00%) 1,844,020
14 Apr 2022 CNY 53.01 50.3 52.47 50.66 50.66 -1.15 (-2.22%) 1,470,360
13 Apr 2022 CNY 53.73 50.8 52.01 51.81 51.81 -0.69 (-1.31%) 1,475,820
12 Apr 2022 CNY 52.82 51 52.5 52.5 52.5 -0.06 (-0.11%) 2,121,910
11 Apr 2022 CNY 57.99 51.64 57.2 52.56 52.56 -4.69 (-8.19%) 3,396,460
8 Apr 2022 CNY 58.37 54.88 55.03 57.25 57.25 +2.01 (+3.64%) 2,065,310



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms