SHG:688707 - Guizhou Zhenhua E-chem Inc Guizhou Zhenhua E-chem Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 28.7 28.78 28.01 28.24 28.24 -0.64 (-2.22%) 1,528,370
11 Aug 2023 CNY 29.65 29.85 28.87 28.88 28.88 -1.01 (-3.38%) 1,377,270
10 Aug 2023 CNY 29.89 30.13 29.64 29.89 29.89 +0.13 (+0.44%) 821,930
9 Aug 2023 CNY 29.62 29.97 29.36 29.76 29.76 +0.14 (+0.47%) 1,008,930
8 Aug 2023 CNY 30.06 30.17 29.39 29.62 29.62 -0.38 (-1.27%) 1,230,670
7 Aug 2023 CNY 30.37 30.6 29.89 30 30 -0.37 (-1.22%) 1,756,850
4 Aug 2023 CNY 30.41 30.96 30.3 30.37 30.37 +0.07 (+0.23%) 1,589,620
3 Aug 2023 CNY 30.28 30.6 30.16 30.3 30.3 -0.08 (-0.26%) 1,114,540
2 Aug 2023 CNY 30.62 30.86 30.22 30.38 30.38 -0.19 (-0.62%) 1,160,020
1 Aug 2023 CNY 31.2 31.28 30.55 30.57 30.57 -0.73 (-2.33%) 1,513,540
31 Jul 2023 CNY 30.48 31.76 30.48 31.3 31.3 +0.81 (+2.66%) 2,323,270
28 Jul 2023 CNY 29.99 30.66 29.74 30.49 30.49 +0.35 (+1.16%) 2,018,070
27 Jul 2023 CNY 30.53 30.98 30.09 30.14 30.14 -0.49 (-1.60%) 1,394,670
26 Jul 2023 CNY 31.06 31.06 30.34 30.63 30.63 -0.2 (-0.65%) 1,316,910
25 Jul 2023 CNY 31.05 31.54 30.72 30.83 30.83 +0.05 (+0.16%) 2,121,260
24 Jul 2023 CNY 30.87 31.27 30.41 30.78 30.78 -0.08 (-0.26%) 1,287,240
21 Jul 2023 CNY 30.93 31.44 30.62 30.86 30.86 -0.36 (-1.15%) 1,331,600
20 Jul 2023 CNY 31.2 31.9 31.15 31.22 31.22 +0.09 (+0.29%) 1,682,700
19 Jul 2023 CNY 31.2 31.53 30.91 31.13 31.13 -0.27 (-0.86%) 1,337,520
18 Jul 2023 CNY 31.54 31.6 31.26 31.4 31.4 -0.12 (-0.38%) 1,165,930
17 Jul 2023 CNY 32.01 32.33 31.14 31.52 31.52 -0.64 (-1.99%) 1,997,960
14 Jul 2023 CNY 32.9 32.9 32.11 32.16 32.16 -0.87 (-2.63%) 2,146,280
13 Jul 2023 CNY 32.94 33.33 32.71 33.03 33.03 +0.27 (+0.82%) 1,760,580
12 Jul 2023 CNY 33.45 33.66 32.64 32.76 32.76 -0.77 (-2.30%) 2,588,120
11 Jul 2023 CNY 33.12 33.68 32.71 33.53 33.53 +0.41 (+1.24%) 2,828,440
10 Jul 2023 CNY 32.09 33.65 31.96 33.12 33.12 +1.17 (+3.66%) 3,899,150
7 Jul 2023 CNY 32.4 32.85 31.93 31.95 31.95 -0.91 (-2.77%) 2,184,560
6 Jul 2023 CNY 33 33.24 32.5 32.86 32.86 -0.39 (-1.17%) 3,161,550
5 Jul 2023 CNY 33.04 33.31 32.68 33.25 33.25 +0.15 (+0.45%) 4,907,800
4 Jul 2023 CNY 31.97 33.37 31.97 33.1 33.1 +1.06 (+3.31%) 6,429,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms