SHG:688709 - Chengdu Sino Microelectronics Tech Co Ltd CD SINO-MICRO RG-A
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 CNY 18.66 18.79 18.09 18.1 18.1 -0.48 (-2.58%) 3,354,732
23 Jul 2024 CNY 19.46 19.58 18.56 18.58 18.58 -0.86 (-4.42%) 3,377,788
22 Jul 2024 CNY 19.38 19.63 19.2 19.44 19.44 +0.09 (+0.47%) 3,669,503
19 Jul 2024 CNY 18.63 19.62 18.55 19.35 19.35 +0.52 (+2.76%) 5,880,243
18 Jul 2024 CNY 18.33 19.07 18 18.83 18.83 +0.22 (+1.18%) 4,742,761
17 Jul 2024 CNY 18.77 18.92 18.58 18.61 18.61 -0.32 (-1.69%) 2,218,937
16 Jul 2024 CNY 18.56 18.95 18.1 18.93 18.93 +0.41 (+2.21%) 3,600,241
15 Jul 2024 CNY 18.95 19.16 18.43 18.52 18.52 -0.5 (-2.63%) 2,735,402
12 Jul 2024 CNY 18.97 19.12 18.87 19.02 19.02 -0.19 (-0.99%) 2,247,994
11 Jul 2024 CNY 19.2 19.38 18.98 19.21 19.21 +0.46 (+2.45%) 3,695,946
10 Jul 2024 CNY 18.7 19.04 18.65 18.75 18.75 -0.13 (-0.69%) 2,894,362
9 Jul 2024 CNY 18.11 18.97 18 18.88 18.88 +0.74 (+4.08%) 3,973,694
8 Jul 2024 CNY 18.79 19.08 18.12 18.14 18.14 -0.63 (-3.36%) 3,108,903
5 Jul 2024 CNY 18.58 18.96 18.35 18.77 18.77 +0.09 (+0.48%) 2,588,328
4 Jul 2024 CNY 19.39 19.56 18.66 18.68 18.68 -0.76 (-3.91%) 3,894,414
3 Jul 2024 CNY 19.16 19.66 19.03 19.44 19.44 +0.15 (+0.78%) 3,221,557
2 Jul 2024 CNY 19.69 19.86 19.28 19.29 19.29 -0.11 (-0.57%) 3,582,711
1 Jul 2024 CNY 19.25 19.51 18.77 19.4 19.4 +0.08 (+0.41%) 4,023,884
28 Jun 2024 CNY 19.09 19.72 19.03 19.32 19.32 +0.2 (+1.05%) 3,792,540
27 Jun 2024 CNY 19.5 19.7 19.12 19.12 19.12 -0.6 (-3.04%) 3,975,810
26 Jun 2024 CNY 19.29 19.84 18.96 19.72 19.72 +0.44 (+2.28%) 4,411,491
25 Jun 2024 CNY 19.84 19.89 19.07 19.28 19.28 -0.48 (-2.43%) 4,893,839
24 Jun 2024 CNY 20.85 21.05 19.63 19.76 19.76 -1.36 (-6.44%) 8,149,464
21 Jun 2024 CNY 21.02 21.27 20.52 21.12 21.12 -0.31 (-1.45%) 7,601,909
20 Jun 2024 CNY 21.5 22.48 21.43 21.43 21.43 -0.02 (-0.09%) 12,321,590
19 Jun 2024 CNY 21.39 21.75 20.84 21.45 21.45 +0.02 (+0.09%) 8,098,514
18 Jun 2024 CNY 21.44 21.73 21.2 21.43 21.43 -0.11 (-0.51%) 6,036,249
17 Jun 2024 CNY 21.65 21.89 21.13 21.54 21.54 -0.11 (-0.51%) 6,332,888
14 Jun 2024 CNY 22.05 22.2 21.5 21.65 21.65 -0.47 (-2.12%) 8,409,204
13 Jun 2024 CNY 21.18 23 21.08 22.12 22.12 +0.97 (+4.59%) 14,436,940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms