SHG:688711 - Macmic Science & Technology Co Ltd Macmic Science & Technology Co
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2023 CNY 83.99 83.99 80.8 82 82 -1.09 (-1.31%) 1,651,250
30 Mar 2023 CNY 82.6 83.31 81.01 83.09 83.09 +0.88 (+1.07%) 1,290,910
29 Mar 2023 CNY 83.99 83.99 81.5 82.21 82.21 -1.29 (-1.54%) 1,430,460
28 Mar 2023 CNY 86.49 87 82.8 83.5 83.5 -3.5 (-4.02%) 1,518,620
27 Mar 2023 CNY 89.06 89.06 85 87 87 -2.33 (-2.61%) 1,635,500
24 Mar 2023 CNY 89 90.3 87.48 89.33 89.33 -0.07 (-0.08%) 1,625,510
23 Mar 2023 CNY 87.4 90.5 87.4 89.4 89.4 +0.94 (+1.06%) 1,822,680
22 Mar 2023 CNY 87.35 88.68 85.77 88.46 88.46 +0.76 (+0.87%) 1,412,240
21 Mar 2023 CNY 82.67 88.33 82.67 87.7 87.7 +5.03 (+6.08%) 3,754,670
20 Mar 2023 CNY 81.82 82.78 79.5 82.67 82.67 +0.95 (+1.16%) 1,544,280
17 Mar 2023 CNY 82.72 83.98 81.6 81.72 81.72 -1.29 (-1.55%) 1,644,930
16 Mar 2023 CNY 81.61 84.88 81.01 83.01 83.01 +1.01 (+1.23%) 2,168,440
15 Mar 2023 CNY 83.95 83.95 81.13 82 82 -0.7 (-0.85%) 1,187,780
14 Mar 2023 CNY 82.46 83.59 79.6 82.7 82.7 +0.25 (+0.30%) 1,899,270
13 Mar 2023 CNY 85.5 85.6 81.3 82.45 82.45 -3.05 (-3.57%) 2,864,570
10 Mar 2023 CNY 87.94 87.94 84.51 85.5 85.5 -2.48 (-2.82%) 1,159,510
9 Mar 2023 CNY 84.6 88.98 84.6 87.98 87.98 +3.13 (+3.69%) 2,513,310
8 Mar 2023 CNY 85 86.96 83.84 84.85 84.85 -0.15 (-0.18%) 1,949,730
7 Mar 2023 CNY 85.48 85.77 83.58 85 85 +0.01 (+0.01%) 1,609,550
6 Mar 2023 CNY 79.8 85.29 79.8 84.99 84.99 +5.1 (+6.38%) 3,167,070
3 Mar 2023 CNY 79 80.8 78.75 79.89 79.89 +1.7 (+2.17%) 1,151,790
2 Mar 2023 CNY 80.82 81.41 78 78.19 78.19 -2.61 (-3.23%) 1,638,090
1 Mar 2023 CNY 81.99 82.99 80.13 80.8 80.8 -1.57 (-1.91%) 1,289,850
28 Feb 2023 CNY 80.65 82.37 79.77 82.37 82.37 +2.38 (+2.98%) 1,357,720
27 Feb 2023 CNY 81.98 82.46 79.87 79.99 79.99 -1.99 (-2.43%) 1,266,660
24 Feb 2023 CNY 80.91 82.38 80.44 81.98 81.98 +1.08 (+1.33%) 1,049,590
23 Feb 2023 CNY 80.79 81.69 80 80.9 80.9 -0.58 (-0.71%) 617,600
22 Feb 2023 CNY 81.15 82.25 80.79 81.48 81.48 +0.28 (+0.34%) 605,340
21 Feb 2023 CNY 82 83 80.28 81.2 81.2 -1.8 (-2.17%) 1,035,080
20 Feb 2023 CNY 80.67 84.5 79.11 83 83 +1 (+1.22%) 2,485,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms