SHG:688716 - Jilin Joinature Polymer Co Ltd Jilin Joinature Polymer Co. Lt
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 18.55 19.18 18.52 19.1 19.1 +0.49 (+2.63%) 576,169
18 Jul 2024 CNY 18.96 18.96 17.96 18.61 18.61 -0.3 (-1.59%) 999,915
17 Jul 2024 CNY 19.24 19.42 18.87 18.91 18.91 -0.35 (-1.82%) 511,736
16 Jul 2024 CNY 19.56 19.56 18.8 19.26 19.26 -0.18 (-0.93%) 639,965
15 Jul 2024 CNY 20.36 20.43 19.42 19.44 19.44 -0.92 (-4.52%) 644,654
12 Jul 2024 CNY 20.87 21.21 20.36 20.36 20.36 -0.51 (-2.44%) 472,294
11 Jul 2024 CNY 20.43 20.95 20.37 20.87 20.87 +0.79 (+3.93%) 649,182
10 Jul 2024 CNY 20.63 20.63 19.93 20.08 20.08 -0.42 (-2.05%) 552,179
9 Jul 2024 CNY 20.04 20.79 19.72 20.5 20.5 +0.46 (+2.30%) 638,027
8 Jul 2024 CNY 20.95 20.95 19.99 20.04 20.04 -0.68 (-3.28%) 583,785
5 Jul 2024 CNY 20.72 20.72 20.72 20.72 20.72 0.0 (0.0%) 765,508
4 Jul 2024 CNY 21.8 21.8 20.72 20.72 20.72 -0.44 (-2.08%) 1,093,310
3 Jul 2024 CNY 21.38 21.6 20.85 21.16 21.16 +0.03 (+0.14%) 554,789
2 Jul 2024 CNY 21.36 21.46 20.91 21.13 21.13 -0.21 (-0.98%) 358,146
1 Jul 2024 CNY 21.2 21.55 20.68 21.34 21.34 +0.14 (+0.66%) 666,417
28 Jun 2024 CNY 21.57 21.93 21.16 21.2 21.2 -0.23 (-1.07%) 531,370
27 Jun 2024 CNY 22.36 22.42 21.35 21.43 21.43 -0.99 (-4.42%) 866,231
26 Jun 2024 CNY 22.06 22.44 21.36 22.42 22.42 +0.54 (+2.47%) 857,481
25 Jun 2024 CNY 21.95 22.35 21.6 21.88 21.88 +0.2 (+0.92%) 920,827
24 Jun 2024 CNY 22.9 22.97 21.6 21.68 21.68 -1.32 (-5.74%) 1,310,535
21 Jun 2024 CNY 24.09 24.09 22.92 23 23 -1.2 (-4.96%) 1,787,284
20 Jun 2024 CNY 23.96 25 23.81 24.2 24.2 +0.16 (+0.67%) 3,145,893
19 Jun 2024 CNY 23.83 24.5 23.1 24.04 24.04 +0.2 (+0.84%) 2,729,109
18 Jun 2024 CNY 24.89 25 23.5 23.84 23.84 +1 (+4.38%) 2,373,267
17 Jun 2024 CNY 23.3 23.3 22.7 22.84 22.84 +0.28 (+1.24%) 1,072,091
14 Jun 2024 CNY 22.65 22.98 22.2 22.56 22.56 -0.4 (-1.74%) 1,358,870
13 Jun 2024 CNY 21.77 24.69 21.63 22.96 22.96 +1.19 (+5.47%) 2,591,872
12 Jun 2024 CNY 21.6 21.96 21.38 21.77 21.77 +0.62 (+2.93%) 834,261
11 Jun 2024 CNY 20.87 21.34 19.99 21.15 21.15 +0.26 (+1.24%) 726,680
7 Jun 2024 CNY 20.6 21.44 20.55 20.89 20.89 +0.34 (+1.65%) 767,684



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms