SHG:688717 - Solax Power Network Technology (Zhejiang) Co Ltd SolaX Power Network Technology
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 65.1 70.49 65.1 69.96 69.96 +3.62 (+5.46%) 4,896,138
18 Jul 2024 CNY 60.79 70.69 59.8 66.34 66.34 +4.35 (+7.02%) 5,760,034
17 Jul 2024 CNY 62.28 65.9 60.96 61.99 61.99 -0.3 (-0.48%) 4,575,450
16 Jul 2024 CNY 57.12 63.2 56.45 62.29 62.29 +4.92 (+8.58%) 5,054,290
15 Jul 2024 CNY 51.68 57.87 51.56 57.37 57.37 +3.66 (+6.81%) 6,834,700
12 Jul 2024 CNY 50.95 55.6 50.95 53.71 53.71 +3.76 (+7.53%) 7,053,903
11 Jul 2024 CNY 47.65 50.36 47.16 49.95 49.95 +3.18 (+6.80%) 3,209,900
10 Jul 2024 CNY 47.6 50.37 46.17 46.77 46.77 -0.92 (-1.93%) 2,599,193
9 Jul 2024 CNY 48.53 49.09 47.12 47.69 47.69 -1.08 (-2.21%) 2,952,862
8 Jul 2024 CNY 46.9 50.49 46.39 48.77 48.77 +8.5 (+21.11%) 4,412,130
5 Jul 2024 CNY 40.27 40.27 40.27 40.27 40.27 0.0 (0.0%) 6,333,429
4 Jul 2024 CNY 41.08 41.47 40 40.27 40.27 -0.84 (-2.04%) 2,372,975
3 Jul 2024 CNY 42.35 45 40 41.11 41.11 -5.79 (-12.35%) 6,523,592
2 Jul 2024 CNY 50 50 46.88 46.9 46.9 -2.79 (-5.61%) 1,079,668
1 Jul 2024 CNY 49 51 48.31 49.69 49.69 +2.14 (+4.50%) 1,024,582
28 Jun 2024 CNY 49.37 50.13 47.1 47.55 47.55 -1.83 (-3.71%) 889,749
27 Jun 2024 CNY 50.1 50.7 49.33 49.38 49.38 -1.06 (-2.10%) 407,547
26 Jun 2024 CNY 49.56 50.48 49 50.44 50.44 +0.84 (+1.69%) 480,004
25 Jun 2024 CNY 51.99 52.29 49.16 49.6 49.6 -2.05 (-3.97%) 650,582
24 Jun 2024 CNY 54.4 54.99 51.65 51.65 51.65 -3.52 (-6.38%) 1,028,331
21 Jun 2024 CNY 55.38 56.79 54.56 55.17 55.17 -0.04 (-0.07%) 861,466
20 Jun 2024 CNY 56.2 57.85 55.2 55.21 55.21 -1.64 (-2.88%) 950,675
19 Jun 2024 CNY 58.28 59.19 56.38 56.85 56.85 -2.07 (-3.51%) 1,148,508
18 Jun 2024 CNY 59.51 61.64 58.5 58.92 58.92 -1.39 (-2.30%) 1,074,019
17 Jun 2024 CNY 60.11 60.93 58.11 60.31 60.31 -1.06 (-1.73%) 944,105
14 Jun 2024 CNY 62.26 63.46 60.6 61.37 61.37 -0.89 (-1.43%) 1,009,863
13 Jun 2024 CNY 60.11 63.98 59.96 62.26 62.26 +2.15 (+3.58%) 1,317,199
12 Jun 2024 CNY 59.94 60.71 59.65 60.11 60.11 +0.17 (+0.28%) 420,666
11 Jun 2024 CNY 59.84 60.15 58.7 59.94 59.94 -0.77 (-1.27%) 600,767
7 Jun 2024 CNY 60.5 61.82 59.8 60.71 60.71 +0.21 (+0.35%) 752,615



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms