Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.07 | 11.24 | 11 | 11.01 | 11.01 | -0.05 (-0.45%) | 531,680 |
11 Apr 2024 | CNY | 11.32 | 11.38 | 11.01 | 11.06 | 11.06 | -0.08 (-0.72%) | 519,430 |
10 Apr 2024 | CNY | 11.49 | 11.49 | 11 | 11.14 | 11.14 | -0.32 (-2.79%) | 535,730 |
9 Apr 2024 | CNY | 11.24 | 11.48 | 11.1 | 11.46 | 11.46 | +0.35 (+3.15%) | 576,460 |
8 Apr 2024 | CNY | 11.57 | 11.66 | 11.06 | 11.11 | 11.11 | -0.59 (-5.04%) | 756,170 |
3 Apr 2024 | CNY | 11.79 | 12 | 11.56 | 11.7 | 11.7 | -0.16 (-1.35%) | 495,530 |
2 Apr 2024 | CNY | 11.68 | 11.95 | 11.68 | 11.86 | 11.86 | +0.16 (+1.37%) | 807,450 |
1 Apr 2024 | CNY | 11.44 | 11.98 | 11.44 | 11.7 | 11.7 | +0.32 (+2.81%) | 770,250 |
29 Mar 2024 | CNY | 11.21 | 11.4 | 11.18 | 11.38 | 11.38 | +0.06 (+0.53%) | 747,560 |
28 Mar 2024 | CNY | 10.71 | 11.39 | 10.71 | 11.32 | 11.32 | +0.51 (+4.72%) | 829,670 |
27 Mar 2024 | CNY | 11.49 | 11.49 | 10.81 | 10.81 | 10.81 | -0.5 (-4.42%) | 554,020 |
26 Mar 2024 | CNY | 11.52 | 11.54 | 11.05 | 11.31 | 11.31 | +0.01 (+0.09%) | 831,730 |
25 Mar 2024 | CNY | 11.7 | 11.75 | 11.21 | 11.3 | 11.3 | -0.4 (-3.42%) | 948,760 |
22 Mar 2024 | CNY | 12.09 | 12.09 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 742,430 |
21 Mar 2024 | CNY | 12.37 | 12.41 | 11.76 | 12.05 | 12.05 | +0.03 (+0.25%) | 821,660 |
20 Mar 2024 | CNY | 11.94 | 12.21 | 11.94 | 12.02 | 12.02 | +0.04 (+0.33%) | 535,530 |
19 Mar 2024 | CNY | 12.14 | 12.14 | 11.9 | 11.98 | 11.98 | -0.12 (-0.99%) | 572,540 |
18 Mar 2024 | CNY | 11.73 | 12.11 | 11.61 | 12.1 | 12.1 | +0.47 (+4.04%) | 1,166,720 |
15 Mar 2024 | CNY | 11.62 | 11.74 | 11.43 | 11.63 | 11.63 | +0.06 (+0.52%) | 960,220 |
14 Mar 2024 | CNY | 11.37 | 11.66 | 11.32 | 11.57 | 11.57 | +0.09 (+0.78%) | 866,640 |
13 Mar 2024 | CNY | 11.54 | 11.58 | 11.36 | 11.48 | 11.48 | -0.03 (-0.26%) | 779,290 |
12 Mar 2024 | CNY | 11.42 | 11.62 | 11.33 | 11.51 | 11.51 | +0.04 (+0.35%) | 749,990 |
11 Mar 2024 | CNY | 11.2 | 11.47 | 11.16 | 11.47 | 11.47 | +0.29 (+2.59%) | 520,990 |
8 Mar 2024 | CNY | 11.18 | 11.23 | 11 | 11.18 | 11.18 | +0.08 (+0.72%) | 555,250 |
7 Mar 2024 | CNY | 10.92 | 11.34 | 10.92 | 11.1 | 11.1 | 0.0 (0.0%) | 1,010,540 |
6 Mar 2024 | CNY | 10.86 | 11.25 | 10.73 | 11.1 | 11.1 | +0.24 (+2.21%) | 728,370 |
5 Mar 2024 | CNY | 11.08 | 11.25 | 10.76 | 10.86 | 10.86 | -0.34 (-3.04%) | 1,331,610 |
4 Mar 2024 | CNY | 11.63 | 11.63 | 11.02 | 11.2 | 11.2 | -0.26 (-2.27%) | 959,230 |
1 Mar 2024 | CNY | 11.46 | 11.59 | 11.23 | 11.46 | 11.46 | +0.09 (+0.79%) | 1,020,140 |
29 Feb 2024 | CNY | 10.8 | 11.48 | 10.7 | 11.37 | 11.37 | +0.4 (+3.65%) | 1,517,560 |