SHG:688720 - Jiangsu Aisen Semiconductor Material Co Ltd Jiangsu Aisen Semiconductor Ma
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 41.91 45.39 41.39 43.72 43.72 +1.28 (+3.02%) 5,044,787
18 Jul 2024 CNY 38 43.2 37.97 42.44 42.44 +3.86 (+10.01%) 4,927,356
17 Jul 2024 CNY 40.46 40.46 38.38 38.58 38.58 -2.14 (-5.26%) 2,670,938
16 Jul 2024 CNY 41.53 41.8 38.91 40.72 40.72 -0.82 (-1.97%) 3,308,731
15 Jul 2024 CNY 41.27 43.52 41.08 41.54 41.54 +0.27 (+0.65%) 3,297,494
12 Jul 2024 CNY 40.31 41.78 40.2 41.27 41.27 +0.57 (+1.40%) 2,648,426
11 Jul 2024 CNY 41.05 41.95 40.3 40.7 40.7 +0.61 (+1.52%) 2,944,410
10 Jul 2024 CNY 41.35 41.7 39.82 40.09 40.09 -1.77 (-4.23%) 3,659,356
9 Jul 2024 CNY 39.76 42 38.9 41.86 41.86 +2.76 (+7.06%) 4,676,501
8 Jul 2024 CNY 38.17 41.47 38.17 39.1 39.1 +1.5 (+3.99%) 4,500,305
5 Jul 2024 CNY 37.37 38.48 36.01 37.6 37.6 +0.3 (+0.80%) 2,618,007
4 Jul 2024 CNY 39.88 40.03 37.3 37.3 37.3 -2.6 (-6.52%) 3,136,585
3 Jul 2024 CNY 38.3 41.27 37 39.9 39.9 +1.85 (+4.86%) 5,003,236
2 Jul 2024 CNY 38.95 39.04 37.91 38.05 38.05 -0.9 (-2.31%) 2,688,729
1 Jul 2024 CNY 40.8 40.86 37.85 38.95 38.95 -1.59 (-3.92%) 3,496,066
28 Jun 2024 CNY 40.71 41.88 39.88 40.54 40.54 -0.16 (-0.39%) 3,562,684
27 Jun 2024 CNY 43.48 44.1 40.6 40.7 40.7 -3.42 (-7.75%) 4,077,259
26 Jun 2024 CNY 44.05 44.9 41.8 44.12 44.12 -0.81 (-1.80%) 4,346,741
25 Jun 2024 CNY 44.64 45.61 42.9 44.93 44.93 +1.56 (+3.60%) 4,573,396
24 Jun 2024 CNY 44.44 46.99 42.32 43.37 43.37 -1.24 (-2.78%) 5,545,054
21 Jun 2024 CNY 47.02 48.58 44.1 44.61 44.61 -6.94 (-13.46%) 7,166,420
20 Jun 2024 CNY 48.69 58.87 48.69 51.55 51.55 +0.94 (+1.86%) 10,750,930
19 Jun 2024 CNY 42.44 53.1 40.7 50.61 50.61 +6.36 (+14.37%) 9,759,572
18 Jun 2024 CNY 43 47.44 42.2 44.25 44.25 +1.15 (+2.67%) 6,593,562
17 Jun 2024 CNY 44 44 40.49 43.1 43.1 -2.2 (-4.86%) 6,845,538
14 Jun 2024 CNY 50.6 50.6 43.53 45.3 45.3 +3.13 (+7.42%) 9,843,683
13 Jun 2024 CNY 36.99 42.17 36.99 42.17 42.17 +7.03 (+20.01%) 3,396,907
12 Jun 2024 CNY 34.88 35.71 34.41 35.14 35.14 -0.11 (-0.31%) 2,182,499
11 Jun 2024 CNY 33 35.3 32.66 35.25 35.25 +1.78 (+5.32%) 2,681,739
7 Jun 2024 CNY 32.2 34.3 31.61 33.47 33.47 +1.27 (+3.94%) 2,665,121



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms