| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 28.29 | 28.73 | 27.5 | 27.72 | 27.72 | -0.58 (-2.05%) | 3,827,222 |
| 5 Sep 2024 | CNY | 28.66 | 29.2 | 28 | 28.3 | 28.3 | -0.58 (-2.01%) | 4,441,974 |
| 4 Sep 2024 | CNY | 27.87 | 30.37 | 27.87 | 28.88 | 28.88 | +0.39 (+1.37%) | 5,489,776 |
| 3 Sep 2024 | CNY | 26.92 | 29.48 | 26.92 | 28.49 | 28.49 | +1.36 (+5.01%) | 5,688,339 |
| 2 Sep 2024 | CNY | 28.11 | 28.95 | 27.1 | 27.13 | 27.13 | -1.53 (-5.34%) | 4,818,748 |
| 30 Aug 2024 | CNY | 27.2 | 29.49 | 27 | 28.66 | 28.66 | +1.16 (+4.22%) | 6,440,338 |
| 29 Aug 2024 | CNY | 27 | 27.95 | 26.9 | 27.5 | 27.5 | +0.33 (+1.21%) | 4,534,470 |
| 28 Aug 2024 | CNY | 26.49 | 27.65 | 26.26 | 27.17 | 27.17 | +0.76 (+2.88%) | 3,860,626 |
| 27 Aug 2024 | CNY | 27.02 | 27.02 | 26.19 | 26.41 | 26.41 | -0.64 (-2.37%) | 3,554,157 |
| 26 Aug 2024 | CNY | 27.17 | 27.94 | 26.93 | 27.05 | 27.05 | -0.4 (-1.46%) | 3,576,849 |
| 23 Aug 2024 | CNY | 26.63 | 27.75 | 26.52 | 27.45 | 27.45 | +0.77 (+2.89%) | 4,411,188 |
| 22 Aug 2024 | CNY | 27.6 | 27.75 | 26.52 | 26.68 | 26.68 | -0.99 (-3.58%) | 4,111,117 |
| 21 Aug 2024 | CNY | 28.5 | 28.8 | 27.58 | 27.67 | 27.67 | -1.26 (-4.36%) | 5,744,776 |
| 20 Aug 2024 | CNY | 29.4 | 29.86 | 28.83 | 28.93 | 28.93 | -0.36 (-1.23%) | 5,253,278 |
| 19 Aug 2024 | CNY | 30 | 30.79 | 29.01 | 29.29 | 29.29 | -1.29 (-4.22%) | 5,995,117 |
| 16 Aug 2024 | CNY | 30.07 | 32.09 | 30.04 | 30.58 | 30.58 | +0.4 (+1.33%) | 8,205,780 |
| 15 Aug 2024 | CNY | 29.01 | 31.4 | 28.66 | 30.18 | 30.18 | +0.87 (+2.97%) | 7,763,254 |
| 14 Aug 2024 | CNY | 30.37 | 30.77 | 29.19 | 29.31 | 29.31 | -1.24 (-4.06%) | 6,873,595 |
| 13 Aug 2024 | CNY | 29.8 | 31.19 | 29.35 | 30.55 | 30.55 | +0.91 (+3.07%) | 7,363,980 |
| 12 Aug 2024 | CNY | 30.48 | 31.13 | 29.11 | 29.64 | 29.64 | -2.36 (-7.38%) | 9,690,906 |
| 9 Aug 2024 | CNY | 35 | 36.98 | 31.8 | 32 | 32 | -1.5 (-4.48%) | 12,086,940 |
| 8 Aug 2024 | CNY | 31.56 | 37.75 | 31.56 | 33.5 | 33.5 | +2.2 (+7.03%) | 14,871,540 |
| 7 Aug 2024 | CNY | 33.5 | 33.79 | 30.91 | 31.3 | 31.3 | -3.6 (-10.32%) | 12,430,040 |
| 6 Aug 2024 | CNY | 41 | 41.15 | 34.53 | 34.9 | 34.9 | 0.0 (0.0%) | 18,560,300 |
