| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.95 | 12.04 | 11.73 | 11.78 | 11.78 | -0.15 (-1.26%) | 1,752,630 |
| 11 Apr 2024 | CNY | 11.94 | 12.13 | 11.86 | 11.93 | 11.93 | -0.01 (-0.08%) | 1,462,950 |
| 10 Apr 2024 | CNY | 12.38 | 12.39 | 11.82 | 11.94 | 11.94 | -0.42 (-3.40%) | 2,915,310 |
| 9 Apr 2024 | CNY | 12.19 | 12.42 | 12.19 | 12.36 | 12.36 | +0.17 (+1.39%) | 1,742,400 |
| 8 Apr 2024 | CNY | 12.92 | 12.96 | 12.19 | 12.19 | 12.19 | -0.63 (-4.91%) | 3,086,390 |
| 3 Apr 2024 | CNY | 13.26 | 13.31 | 12.82 | 12.82 | 12.82 | -0.27 (-2.06%) | 2,841,530 |
| 2 Apr 2024 | CNY | 13.32 | 13.38 | 12.95 | 13.09 | 13.09 | -0.24 (-1.80%) | 3,653,660 |
| 1 Apr 2024 | CNY | 12.7 | 13.44 | 12.66 | 13.33 | 13.33 | +0.63 (+4.96%) | 5,027,150 |
| 29 Mar 2024 | CNY | 12.76 | 12.88 | 12.47 | 12.7 | 12.7 | -0.16 (-1.24%) | 3,014,240 |
| 28 Mar 2024 | CNY | 12.55 | 13.04 | 12.34 | 12.86 | 12.86 | +0.59 (+4.81%) | 4,016,580 |
| 27 Mar 2024 | CNY | 12.92 | 12.99 | 12.27 | 12.27 | 12.27 | -0.45 (-3.54%) | 2,370,770 |
| 26 Mar 2024 | CNY | 12.81 | 12.99 | 12.5 | 12.72 | 12.72 | -0.35 (-2.68%) | 3,445,500 |
| 25 Mar 2024 | CNY | 12.85 | 13.43 | 12.84 | 13.07 | 13.07 | +0.47 (+3.73%) | 6,677,480 |
| 22 Mar 2024 | CNY | 12.71 | 12.75 | 12.4 | 12.6 | 12.6 | -0.08 (-0.63%) | 1,686,970 |
| 21 Mar 2024 | CNY | 12.62 | 12.73 | 12.55 | 12.68 | 12.68 | +0.06 (+0.48%) | 1,698,870 |
| 20 Mar 2024 | CNY | 12.6 | 12.65 | 12.5 | 12.62 | 12.62 | +0.06 (+0.48%) | 1,346,430 |
| 19 Mar 2024 | CNY | 12.59 | 12.74 | 12.51 | 12.56 | 12.56 | -0.03 (-0.24%) | 1,651,740 |
| 18 Mar 2024 | CNY | 12.45 | 12.64 | 12.38 | 12.59 | 12.59 | +0.22 (+1.78%) | 2,134,900 |
| 15 Mar 2024 | CNY | 12.16 | 12.37 | 12.09 | 12.37 | 12.37 | +0.15 (+1.23%) | 1,368,170 |
| 14 Mar 2024 | CNY | 12.33 | 12.52 | 12.08 | 12.22 | 12.22 | -0.11 (-0.89%) | 1,614,850 |
| 13 Mar 2024 | CNY | 12.4 | 12.53 | 12.17 | 12.33 | 12.33 | -0.06 (-0.48%) | 1,486,000 |
| 12 Mar 2024 | CNY | 12.27 | 12.45 | 12.17 | 12.39 | 12.39 | +0.14 (+1.14%) | 2,061,020 |
| 11 Mar 2024 | CNY | 11.94 | 12.25 | 11.85 | 12.25 | 12.25 | +0.36 (+3.03%) | 1,726,440 |
| 8 Mar 2024 | CNY | 11.78 | 11.96 | 11.69 | 11.89 | 11.89 | +0.13 (+1.11%) | 1,218,120 |
| 7 Mar 2024 | CNY | 12 | 12.12 | 11.7 | 11.76 | 11.76 | -0.14 (-1.18%) | 1,661,960 |
| 6 Mar 2024 | CNY | 11.67 | 12.13 | 11.64 | 11.9 | 11.9 | +0.14 (+1.19%) | 1,526,670 |
| 5 Mar 2024 | CNY | 12.28 | 12.28 | 11.63 | 11.76 | 11.76 | -0.48 (-3.92%) | 3,103,150 |
| 4 Mar 2024 | CNY | 12.28 | 12.35 | 12.07 | 12.24 | 12.24 | -0.04 (-0.33%) | 1,497,940 |
| 1 Mar 2024 | CNY | 12.23 | 12.35 | 12.13 | 12.28 | 12.28 | -0.01 (-0.08%) | 1,748,830 |
| 29 Feb 2024 | CNY | 11.85 | 12.32 | 11.78 | 12.29 | 12.29 | +0.44 (+3.71%) | 2,114,070 |
