SHG:688722 - Beijing Tongyizhong New Material Technology Corp Beijing Tongyizhong New Materi
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.55 13.04 12.34 12.86 12.86 +0.59 (+4.81%) 4,016,580
27 Mar 2024 CNY 12.92 12.99 12.27 12.27 12.27 -0.45 (-3.54%) 2,370,770
26 Mar 2024 CNY 12.81 12.99 12.5 12.72 12.72 -0.35 (-2.68%) 3,445,500
25 Mar 2024 CNY 12.85 13.43 12.84 13.07 13.07 +0.47 (+3.73%) 6,677,480
22 Mar 2024 CNY 12.71 12.75 12.4 12.6 12.6 -0.08 (-0.63%) 1,686,970
21 Mar 2024 CNY 12.62 12.73 12.55 12.68 12.68 +0.06 (+0.48%) 1,698,870
20 Mar 2024 CNY 12.6 12.65 12.5 12.62 12.62 +0.06 (+0.48%) 1,346,430
19 Mar 2024 CNY 12.59 12.74 12.51 12.56 12.56 -0.03 (-0.24%) 1,651,740
18 Mar 2024 CNY 12.45 12.64 12.38 12.59 12.59 +0.22 (+1.78%) 2,134,900
15 Mar 2024 CNY 12.16 12.37 12.09 12.37 12.37 +0.15 (+1.23%) 1,368,170
14 Mar 2024 CNY 12.33 12.52 12.08 12.22 12.22 -0.11 (-0.89%) 1,614,850
13 Mar 2024 CNY 12.4 12.53 12.17 12.33 12.33 -0.06 (-0.48%) 1,486,000
12 Mar 2024 CNY 12.27 12.45 12.17 12.39 12.39 +0.14 (+1.14%) 2,061,020
11 Mar 2024 CNY 11.94 12.25 11.85 12.25 12.25 +0.36 (+3.03%) 1,726,440
8 Mar 2024 CNY 11.78 11.96 11.69 11.89 11.89 +0.13 (+1.11%) 1,218,120
7 Mar 2024 CNY 12 12.12 11.7 11.76 11.76 -0.14 (-1.18%) 1,661,960
6 Mar 2024 CNY 11.67 12.13 11.64 11.9 11.9 +0.14 (+1.19%) 1,526,670
5 Mar 2024 CNY 12.28 12.28 11.63 11.76 11.76 -0.48 (-3.92%) 3,103,150
4 Mar 2024 CNY 12.28 12.35 12.07 12.24 12.24 -0.04 (-0.33%) 1,497,940
1 Mar 2024 CNY 12.23 12.35 12.13 12.28 12.28 -0.01 (-0.08%) 1,748,830
29 Feb 2024 CNY 11.85 12.32 11.78 12.29 12.29 +0.44 (+3.71%) 2,114,070
28 Feb 2024 CNY 12.85 13.09 11.82 11.85 11.85 -1 (-7.78%) 3,428,670
27 Feb 2024 CNY 12.35 12.88 12.33 12.85 12.85 +0.33 (+2.64%) 2,791,450
26 Feb 2024 CNY 12.28 12.65 12.14 12.52 12.52 +0.15 (+1.21%) 2,902,870
23 Feb 2024 CNY 12.2 12.39 12.1 12.37 12.37 +0.17 (+1.39%) 1,640,390
22 Feb 2024 CNY 12.1 12.26 12.03 12.2 12.2 +0.07 (+0.58%) 1,340,270
21 Feb 2024 CNY 11.92 12.34 11.82 12.13 12.13 +0.2 (+1.68%) 1,803,910
20 Feb 2024 CNY 11.72 11.99 11.71 11.93 11.93 +0.03 (+0.25%) 1,130,310
19 Feb 2024 CNY 11.77 12.22 11.71 11.9 11.9 +0.1 (+0.85%) 2,537,680
8 Feb 2024 CNY 10.99 11.84 10.9 11.8 11.8 +1.04 (+9.67%) 2,355,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms