SHG:688728 - Galaxy Core Inc GalaxyCore Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 12.42 12.54 12.33 12.49 12.49 -0.02 (-0.16%) 7,309,240
11 Jul 2024 CNY 12.35 12.54 12.21 12.51 12.51 +0.43 (+3.56%) 15,954,585
10 Jul 2024 CNY 11.8 12.13 11.76 12.08 12.08 +0.25 (+2.11%) 9,302,144
9 Jul 2024 CNY 11.39 11.87 11.31 11.83 11.83 +0.4 (+3.50%) 11,067,018
8 Jul 2024 CNY 11.61 11.76 11.38 11.43 11.43 +0.05 (+0.44%) 8,364,766
5 Jul 2024 CNY 11.38 11.38 11.38 11.38 11.38 0.0 (0.0%) 6,888,570
4 Jul 2024 CNY 11.71 11.75 11.35 11.38 11.38 -0.33 (-2.82%) 8,979,515
3 Jul 2024 CNY 11.6 11.88 11.53 11.71 11.71 0.0 (0.0%) 8,713,110
2 Jul 2024 CNY 11.85 11.95 11.67 11.71 11.71 -0.18 (-1.51%) 7,566,537
1 Jul 2024 CNY 12.06 12.06 11.69 11.89 11.89 -0.22 (-1.82%) 8,245,426
28 Jun 2024 CNY 12 12.33 11.9 12.11 12.11 +0.16 (+1.34%) 9,780,495
27 Jun 2024 CNY 12.32 12.45 11.94 11.95 11.95 -0.4 (-3.24%) 9,686,913
26 Jun 2024 CNY 12.19 12.46 11.93 12.35 12.35 +0.26 (+2.15%) 11,867,405
25 Jun 2024 CNY 12.72 12.82 11.98 12.09 12.09 -0.63 (-4.95%) 19,231,231
24 Jun 2024 CNY 13.15 13.32 12.66 12.72 12.72 -0.63 (-4.72%) 16,753,206
21 Jun 2024 CNY 13.49 13.5 13.17 13.35 13.35 -0.21 (-1.55%) 15,076,309
20 Jun 2024 CNY 13.26 13.84 13.19 13.56 13.56 +0.33 (+2.49%) 25,441,929
19 Jun 2024 CNY 13.57 13.67 13.15 13.23 13.23 -0.33 (-2.43%) 15,097,501
18 Jun 2024 CNY 13.5 13.61 13.41 13.56 13.56 +0.07 (+0.52%) 11,845,998
17 Jun 2024 CNY 13.4 13.67 13.08 13.49 13.49 +0.13 (+0.97%) 16,381,357
14 Jun 2024 CNY 13.78 13.78 13.29 13.36 13.36 -0.41 (-2.98%) 26,355,712
13 Jun 2024 CNY 13.6 13.98 13.46 13.77 13.77 +0.28 (+2.08%) 19,153,084
12 Jun 2024 CNY 13.46 13.68 13.42 13.49 13.49 +0.03 (+0.22%) 11,129,975
11 Jun 2024 CNY 13.09 13.49 12.83 13.46 13.46 +0.43 (+3.30%) 14,221,671
7 Jun 2024 CNY 12.95 13.18 12.94 13.03 13.03 +0.08 (+0.62%) 9,314,880
6 Jun 2024 CNY 13.24 13.49 12.9 12.95 12.95 -0.18 (-1.37%) 11,736,153
5 Jun 2024 CNY 13.09 13.29 13.06 13.13 13.13 +0.02 (+0.15%) 9,446,512
4 Jun 2024 CNY 13.13 13.23 12.93 13.11 13.11 +0.13 (+1.00%) 13,059,857
3 Jun 2024 CNY 13.41 13.43 12.87 12.98 12.98 -0.56 (-4.14%) 19,218,270
31 May 2024 CNY 13.47 13.64 13.31 13.54 13.54 +0.14 (+1.04%) 15,880,918



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms