SHG:688728 - Galaxy Core Inc Galaxy Core Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 CNY 30.73 30.05 30.27 30.4 30.4 +0.210 (+0.70%) 4,096,230
17 Jan 2022 CNY 30.29 29.49 29.5 30.19 30.19 +0.740 (+2.51%) 3,777,290
14 Jan 2022 CNY 29.93 29.2 29.3 29.45 29.45 +0.060 (+0.20%) 3,464,880
13 Jan 2022 CNY 29.66 29.35 29.59 29.39 29.39 -0.250 (-0.84%) 2,014,870
12 Jan 2022 CNY 29.69 29.36 29.53 29.64 29.64 +0.130 (+0.44%) 2,498,750
11 Jan 2022 CNY 29.54 29.2 29.37 29.51 29.51 +0.110 (+0.37%) 2,367,900
10 Jan 2022 CNY 29.69 29.0 29.65 29.4 29.4 -0.230 (-0.78%) 3,418,430
7 Jan 2022 CNY 29.89 29.47 29.75 29.63 29.63 -0.090 (-0.30%) 2,362,420
6 Jan 2022 CNY 29.93 29.15 29.9 29.72 29.72 -0.420 (-1.39%) 5,439,900
5 Jan 2022 CNY 30.43 30.01 30.3 30.14 30.14 -0.260 (-0.86%) 3,476,630
4 Jan 2022 CNY 30.45 30.06 30.22 30.4 30.4 +0.230 (+0.76%) 3,196,120
31 Dec 2021 CNY 30.53 30.15 30.36 30.17 30.17 -0.180 (-0.59%) 3,873,300
30 Dec 2021 CNY 30.69 30.03 30.1 30.35 30.35 +0.250 (+0.83%) 3,670,440
29 Dec 2021 CNY 30.52 30.0 30.49 30.1 30.1 -0.390 (-1.28%) 3,212,200
28 Dec 2021 CNY 30.59 30.22 30.38 30.49 30.49 +0.230 (+0.76%) 2,409,730
27 Dec 2021 CNY 30.47 30.04 30.22 30.26 30.26 +0.030 (+0.10%) 2,330,120
24 Dec 2021 CNY 31.3 30.22 31.25 30.23 30.23 -1.020 (-3.26%) 4,245,490
23 Dec 2021 CNY 31.38 30.83 31.15 31.25 31.25 0.0 (0.0%) 3,661,330
22 Dec 2021 CNY 31.33 30.73 30.73 31.25 31.25 +0.620 (+2.02%) 5,600,280
21 Dec 2021 CNY 30.74 30.28 30.48 30.63 30.63 +0.120 (+0.39%) 2,869,820
20 Dec 2021 CNY 30.69 30.0 30.52 30.51 30.51 -0.050 (-0.16%) 3,191,290
17 Dec 2021 CNY 31.0 30.32 31.0 30.56 30.56 -0.550 (-1.77%) 5,052,830
16 Dec 2021 CNY 31.11 30.66 30.99 31.11 31.11 +0.290 (+0.94%) 4,183,870
15 Dec 2021 CNY 31.43 30.78 31.39 30.82 30.82 -0.570 (-1.82%) 6,164,510
14 Dec 2021 CNY 31.9 31.3 31.74 31.39 31.39 -0.470 (-1.48%) 4,306,450
13 Dec 2021 CNY 32.42 31.6 31.8 31.86 31.86 +0.140 (+0.44%) 5,236,340
10 Dec 2021 CNY 32.15 31.12 31.5 31.72 31.72 +0.030 (+0.09%) 5,535,810
9 Dec 2021 CNY 31.76 31.3 31.49 31.69 31.69 +0.160 (+0.51%) 4,801,730
8 Dec 2021 CNY 31.59 30.99 31.31 31.53 31.53 +0.510 (+1.64%) 6,620,060
7 Dec 2021 CNY 32.54 30.75 32.52 31.02 31.02 -1.230 (-3.81%) 10,988,670