Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 19.8 | 20.28 | 19.72 | 19.74 | 19.74 | -0.36 (-1.79%) | 1,940,630 |
11 Apr 2024 | CNY | 20.18 | 20.69 | 20.07 | 20.1 | 20.1 | -0.28 (-1.37%) | 1,934,470 |
10 Apr 2024 | CNY | 21.24 | 21.46 | 20.05 | 20.38 | 20.38 | -0.74 (-3.50%) | 2,715,620 |
9 Apr 2024 | CNY | 19.8 | 21.27 | 19.8 | 21.12 | 21.12 | +1.09 (+5.44%) | 3,618,970 |
8 Apr 2024 | CNY | 21.25 | 21.25 | 20 | 20.03 | 20.03 | -1.22 (-5.74%) | 2,927,930 |
3 Apr 2024 | CNY | 21.49 | 21.94 | 21.01 | 21.25 | 21.25 | -0.44 (-2.03%) | 2,529,600 |
2 Apr 2024 | CNY | 21.63 | 22.06 | 21.18 | 21.69 | 21.69 | +0.18 (+0.84%) | 2,945,480 |
1 Apr 2024 | CNY | 21.4 | 21.83 | 21.18 | 21.51 | 21.51 | +0.38 (+1.80%) | 2,577,040 |
29 Mar 2024 | CNY | 20.96 | 21.49 | 20.74 | 21.13 | 21.13 | +0.1 (+0.48%) | 2,608,940 |
28 Mar 2024 | CNY | 20.13 | 21.29 | 20.13 | 21.03 | 21.03 | +0.7 (+3.44%) | 3,579,950 |
27 Mar 2024 | CNY | 21.98 | 22 | 20.25 | 20.33 | 20.33 | -1.66 (-7.55%) | 3,609,150 |
26 Mar 2024 | CNY | 22.2 | 23.12 | 21.2 | 21.99 | 21.99 | -0.51 (-2.27%) | 4,156,860 |
25 Mar 2024 | CNY | 23.46 | 23.61 | 22.21 | 22.5 | 22.5 | -1.43 (-5.98%) | 3,941,600 |
22 Mar 2024 | CNY | 24.76 | 25.6 | 23.56 | 23.93 | 23.93 | -0.83 (-3.35%) | 5,601,300 |
21 Mar 2024 | CNY | 25.68 | 26.5 | 24.16 | 24.76 | 24.76 | +0.06 (+0.24%) | 7,216,070 |
20 Mar 2024 | CNY | 23.36 | 25.2 | 23.17 | 24.7 | 24.7 | +1.32 (+5.65%) | 6,111,010 |
19 Mar 2024 | CNY | 23.4 | 23.88 | 23.17 | 23.38 | 23.38 | -0.11 (-0.47%) | 3,091,310 |
18 Mar 2024 | CNY | 23 | 23.5 | 22.89 | 23.49 | 23.49 | +0.7 (+3.07%) | 3,606,780 |
15 Mar 2024 | CNY | 22.19 | 22.86 | 22.13 | 22.79 | 22.79 | +0.3 (+1.33%) | 2,833,240 |
14 Mar 2024 | CNY | 23 | 23.25 | 22.12 | 22.49 | 22.49 | -0.66 (-2.85%) | 3,529,670 |
13 Mar 2024 | CNY | 23.17 | 23.85 | 23 | 23.15 | 23.15 | -0.14 (-0.60%) | 4,060,490 |
12 Mar 2024 | CNY | 23.18 | 23.7 | 22.88 | 23.29 | 23.29 | +0.43 (+1.88%) | 6,267,390 |
11 Mar 2024 | CNY | 21.8 | 23.2 | 21.62 | 22.86 | 22.86 | +0.78 (+3.53%) | 7,068,030 |
8 Mar 2024 | CNY | 21.5 | 22.55 | 21.15 | 22.08 | 22.08 | +0.92 (+4.35%) | 4,753,110 |
7 Mar 2024 | CNY | 22.38 | 22.63 | 21.08 | 21.16 | 21.16 | -1.09 (-4.90%) | 4,871,810 |
6 Mar 2024 | CNY | 21.99 | 23 | 21.18 | 22.25 | 22.25 | -0.12 (-0.54%) | 6,541,230 |
5 Mar 2024 | CNY | 22.98 | 24.25 | 22.1 | 22.37 | 22.37 | -0.77 (-3.33%) | 7,585,300 |
4 Mar 2024 | CNY | 21.82 | 24.6 | 21.79 | 23.14 | 23.14 | +1.48 (+6.83%) | 8,891,870 |
1 Mar 2024 | CNY | 21.13 | 21.79 | 21.02 | 21.66 | 21.66 | +0.38 (+1.79%) | 3,264,830 |
29 Feb 2024 | CNY | 20.13 | 21.39 | 19.95 | 21.28 | 21.28 | +0.88 (+4.31%) | 4,470,160 |