SHG:688733 - Anhui Estone Materials Technology Co Ltd Anhui Estone Materials Technol
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 26.19 26.27 25.68 26.07 26.07 -0.27 (-1.03%) 873,960
22 Sep 2023 CNY 25.86 26.46 25.65 26.34 26.34 +0.48 (+1.86%) 1,030,200
21 Sep 2023 CNY 26.1 26.4 25.75 25.86 25.86 -0.22 (-0.84%) 747,940
20 Sep 2023 CNY 26.48 26.55 26.07 26.08 26.08 -0.3 (-1.14%) 652,210
19 Sep 2023 CNY 26.94 26.94 26.27 26.38 26.38 -0.19 (-0.72%) 943,000
18 Sep 2023 CNY 26.65 27.35 26.37 26.57 26.57 -0.03 (-0.11%) 1,005,050
15 Sep 2023 CNY 26.71 27.12 26.24 26.6 26.6 +0.06 (+0.23%) 769,120
14 Sep 2023 CNY 27.08 27.08 26.27 26.54 26.54 -0.42 (-1.56%) 1,130,770
13 Sep 2023 CNY 27.3 27.42 26.68 26.96 26.96 -0.38 (-1.39%) 771,560
12 Sep 2023 CNY 27.02 27.5 26.96 27.34 27.34 +0.12 (+0.44%) 631,510
11 Sep 2023 CNY 26.75 27.46 26.4 27.22 27.22 +0.53 (+1.99%) 1,150,380
8 Sep 2023 CNY 26.86 27.19 26.48 26.69 26.69 +0.08 (+0.30%) 738,150
7 Sep 2023 CNY 27.48 27.5 26.61 26.61 26.61 -0.9 (-3.27%) 1,216,070
6 Sep 2023 CNY 26.93 27.6 26.55 27.51 27.51 +0.5 (+1.85%) 1,238,510
5 Sep 2023 CNY 27.06 27.39 26.9 27.01 27.01 -0.09 (-0.33%) 1,177,550
4 Sep 2023 CNY 26.85 27.12 26.45 27.1 27.1 +0.25 (+0.93%) 1,047,900
1 Sep 2023 CNY 26.32 26.97 26.32 26.85 26.85 +0.26 (+0.98%) 1,158,760
31 Aug 2023 CNY 26.93 26.93 26.13 26.59 26.59 -0.19 (-0.71%) 1,582,610
30 Aug 2023 CNY 26.8 27.57 26.6 26.78 26.78 +0.21 (+0.79%) 2,800,970
29 Aug 2023 CNY 25.7 26.63 25.4 26.57 26.57 +0.97 (+3.79%) 2,262,370
28 Aug 2023 CNY 27 27.49 25.53 25.6 25.6 -0.05 (-0.19%) 2,181,820
25 Aug 2023 CNY 26.56 26.62 25.52 25.65 25.65 -0.84 (-3.17%) 1,572,790
24 Aug 2023 CNY 26.94 27.08 26.3 26.49 26.49 -0.22 (-0.82%) 1,171,400
23 Aug 2023 CNY 27.6 27.6 26.7 26.71 26.71 -0.85 (-3.08%) 1,186,310
22 Aug 2023 CNY 27.61 27.73 27.04 27.56 27.56 +0.26 (+0.95%) 1,992,050
21 Aug 2023 CNY 29.29 29.29 27.3 27.3 27.3 -1.17 (-4.11%) 1,755,150
18 Aug 2023 CNY 29.1 29.35 28.47 28.47 28.47 -0.57 (-1.96%) 1,030,650
17 Aug 2023 CNY 29 29.16 28.71 29.04 29.04 +0.12 (+0.41%) 865,060
16 Aug 2023 CNY 29.48 29.7 28.92 28.92 28.92 -0.5 (-1.70%) 818,250
15 Aug 2023 CNY 30.06 30.1 29.19 29.42 29.42 -0.64 (-2.13%) 1,019,130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms