SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 32.75 32.01 32.45 32.31 32.31 +0.13 (+0.40%) 258,670
19 May 2022 CNY 32.46 31.57 31.86 32.18 32.18 -0.28 (-0.86%) 145,370
18 May 2022 CNY 32.76 31.81 32 32.46 32.46 +0.6 (+1.88%) 275,740
17 May 2022 CNY 32.36 31.16 31.95 31.86 31.86 +0.04 (+0.13%) 215,960
16 May 2022 CNY 32.45 31.71 32 31.82 31.82 -0.18 (-0.56%) 170,100
13 May 2022 CNY 32.61 31.31 31.6 32 32 +0.24 (+0.76%) 185,200
12 May 2022 CNY 32.4 31.04 32.04 31.76 31.76 -0.28 (-0.87%) 196,860
11 May 2022 CNY 33.17 31.35 31.51 32.04 32.04 +0.51 (+1.62%) 423,680
10 May 2022 CNY 31.77 30.01 30.01 31.53 31.53 +0.43 (+1.38%) 228,110
9 May 2022 CNY 31.45 30.37 30.37 31.1 31.1 +0.46 (+1.50%) 161,840
6 May 2022 CNY 30.98 30.03 30.98 30.64 30.64 -0.66 (-2.11%) 284,380
5 May 2022 CNY 32.2 30 30.14 31.3 31.3 +1.02 (+3.37%) 335,000
29 Apr 2022 CNY 30.6 28.8 28.8 30.28 30.28 +1.05 (+3.59%) 261,240
28 Apr 2022 CNY 30.29 28.42 28.42 29.23 29.23 -1.65 (-5.34%) 285,550
27 Apr 2022 CNY 31.09 29.35 30.25 30.88 30.88 +0.6 (+1.98%) 281,320
26 Apr 2022 CNY 31.99 30.01 31.48 30.28 30.28 -1.49 (-4.69%) 309,860
25 Apr 2022 CNY 35.03 31.39 35.03 31.77 31.77 -3.57 (-10.10%) 335,660
22 Apr 2022 CNY 37.32 35.01 37.32 35.34 35.34 -1.98 (-5.31%) 488,160
21 Apr 2022 CNY 38.48 36.42 36.43 37.32 37.32 +0.54 (+1.47%) 457,870
20 Apr 2022 CNY 37.52 36.58 36.58 36.78 36.78 +0.04 (+0.11%) 86,250
19 Apr 2022 CNY 37.36 36.25 37.34 36.74 36.74 -0.41 (-1.10%) 92,730
18 Apr 2022 CNY 37.28 35 36.11 37.15 37.15 +0.66 (+1.81%) 199,660
15 Apr 2022 CNY 37.58 36.25 37.58 36.49 36.49 -1.12 (-2.98%) 173,390
14 Apr 2022 CNY 38.25 37.5 37.88 37.61 37.61 +0.01 (+0.03%) 133,080
13 Apr 2022 CNY 38.38 37.27 38.17 37.6 37.6 -0.55 (-1.44%) 140,470
12 Apr 2022 CNY 38.19 37 37.7 38.15 38.15 +0.4 (+1.06%) 181,590
11 Apr 2022 CNY 39.87 37.6 39.87 37.75 37.75 -2.16 (-5.41%) 242,630
8 Apr 2022 CNY 40.01 39.15 39.98 39.91 39.91 -0.04 (-0.10%) 155,870
7 Apr 2022 CNY 41.14 39.73 40.8 39.95 39.95 -0.85 (-2.08%) 199,330
6 Apr 2022 CNY 41.25 40.49 40.88 40.8 40.8 -0.2 (-0.49%) 232,080



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms