SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 21.95 22.35 21.41 21.9 21.9 +0.21 (+0.97%) 1,452,120
27 Mar 2024 CNY 22.53 22.75 21.53 21.69 21.69 -0.7 (-3.13%) 985,130
26 Mar 2024 CNY 22.22 22.81 21.66 22.39 22.39 +0.21 (+0.95%) 1,405,370
25 Mar 2024 CNY 23 23.58 22.18 22.18 22.18 -0.91 (-3.94%) 2,009,080
22 Mar 2024 CNY 23.93 24.36 23.06 23.09 23.09 -0.75 (-3.15%) 1,951,240
21 Mar 2024 CNY 24.35 24.47 23.72 23.84 23.84 -0.44 (-1.81%) 1,350,660
20 Mar 2024 CNY 24.11 24.38 23.76 24.28 24.28 +0.29 (+1.21%) 1,495,470
19 Mar 2024 CNY 24.17 24.5 23.9 23.99 23.99 -0.15 (-0.62%) 1,066,980
18 Mar 2024 CNY 23.85 24.15 23.58 24.14 24.14 +0.52 (+2.20%) 2,138,890
15 Mar 2024 CNY 23.25 23.79 23.12 23.62 23.62 +0.27 (+1.16%) 1,247,680
14 Mar 2024 CNY 23.78 23.96 23.09 23.35 23.35 -0.61 (-2.55%) 1,638,360
13 Mar 2024 CNY 24.68 24.77 23.71 23.96 23.96 -0.65 (-2.64%) 2,370,530
12 Mar 2024 CNY 24.48 24.65 24.02 24.61 24.61 +0.03 (+0.12%) 1,135,000
11 Mar 2024 CNY 23.94 24.65 23.72 24.58 24.58 +0.64 (+2.67%) 2,613,330
8 Mar 2024 CNY 23.35 24.67 23.35 23.94 23.94 +0.37 (+1.57%) 948,380
7 Mar 2024 CNY 24.13 24.33 23.55 23.57 23.57 -0.3 (-1.26%) 468,900
6 Mar 2024 CNY 24 24.07 23.4 23.87 23.87 +0.16 (+0.67%) 647,420
5 Mar 2024 CNY 24.2 24.2 23.53 23.71 23.71 -0.71 (-2.91%) 1,032,570
4 Mar 2024 CNY 25.17 25.34 23.82 24.42 24.42 -0.76 (-3.02%) 1,634,370
1 Mar 2024 CNY 25.7 26 24.56 25.18 25.18 -0.25 (-0.98%) 1,818,250
29 Feb 2024 CNY 23.78 26.91 23.5 25.43 25.43 +1.65 (+6.94%) 2,959,950
28 Feb 2024 CNY 27.6 27.67 23.74 23.78 23.78 -3.13 (-11.63%) 1,646,390
27 Feb 2024 CNY 26.39 27.35 26.31 26.91 26.91 +0.33 (+1.24%) 668,830
26 Feb 2024 CNY 27.44 28.28 26.58 26.58 26.58 -0.23 (-0.86%) 1,070,970
23 Feb 2024 CNY 26.23 27.13 25.58 26.81 26.81 +0.96 (+3.71%) 964,220
22 Feb 2024 CNY 25.68 26.35 25 25.85 25.85 +0.65 (+2.58%) 1,082,580
21 Feb 2024 CNY 23.9 26.35 23.78 25.2 25.2 +0.52 (+2.11%) 1,410,590
20 Feb 2024 CNY 22.36 25.93 21.86 24.68 24.68 +2.4 (+10.77%) 1,937,630
19 Feb 2024 CNY 22.9 24.23 21.6 22.28 22.28 -0.7 (-3.05%) 1,569,680
8 Feb 2024 CNY 18.88 22.98 18.5 22.98 22.98 +3.83 (+20%) 1,967,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms