SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 CNY 41.14 39.73 40.8 39.95 39.95 -0.85 (-2.08%) 199,330
6 Apr 2022 CNY 41.25 40.49 40.88 40.8 40.8 -0.2 (-0.49%) 232,080
1 Apr 2022 CNY 41 40.1 40.38 41 41 +0.11 (+0.27%) 305,890
31 Mar 2022 CNY 40.89 40.22 40.82 40.89 40.89 +0.07 (+0.17%) 451,920
30 Mar 2022 CNY 41.85 40.6 41.51 40.82 40.82 -0.28 (-0.68%) 478,060
29 Mar 2022 CNY 42.34 40.8 41.41 41.1 41.1 -0.89 (-2.12%) 257,210
28 Mar 2022 CNY 43.36 41.86 43.2 41.99 41.99 -1.73 (-3.96%) 409,600
25 Mar 2022 CNY 45.18 43.51 45.13 43.72 43.72 -1.48 (-3.27%) 462,940
24 Mar 2022 CNY 46.2 43.88 45 45.2 45.2 -0.19 (-0.42%) 663,610
23 Mar 2022 CNY 49 45.2 47.11 45.39 45.39 +0.66 (+1.48%) 1,404,530
22 Mar 2022 CNY 44.98 43.62 44.55 44.73 44.73 +0.16 (+0.36%) 272,810
21 Mar 2022 CNY 44.89 43.56 44.55 44.57 44.57 -0.42 (-0.93%) 268,520
18 Mar 2022 CNY 45.13 41.42 41.89 44.99 44.99 +3.18 (+7.61%) 653,180
17 Mar 2022 CNY 42.9 41.61 42.41 41.81 41.81 +0.4 (+0.97%) 236,620
16 Mar 2022 CNY 41.77 40.01 41.49 41.41 41.41 +0.37 (+0.90%) 264,470
15 Mar 2022 CNY 43.7 41 43.21 41.04 41.04 -2.31 (-5.33%) 202,080
14 Mar 2022 CNY 43.99 43.32 43.85 43.35 43.35 -0.5 (-1.14%) 120,210
11 Mar 2022 CNY 44.7 41.1 42.35 43.85 43.85 +1.09 (+2.55%) 313,010
10 Mar 2022 CNY 43.91 42.62 43.58 42.76 42.76 +0.15 (+0.35%) 188,540
9 Mar 2022 CNY 44.79 41.08 44.2 42.61 42.61 -1.39 (-3.16%) 277,100
8 Mar 2022 CNY 46.02 43.66 46.02 44 44 -1.69 (-3.70%) 231,280
7 Mar 2022 CNY 46.67 45.67 46.67 45.69 45.69 -0.98 (-2.10%) 172,960
4 Mar 2022 CNY 46.91 45.9 46.83 46.67 46.67 -0.18 (-0.38%) 431,440
3 Mar 2022 CNY 47.17 46.08 46.39 46.85 46.85 +0.8 (+1.74%) 371,150
2 Mar 2022 CNY 46.16 45.6 45.98 46.05 46.05 +0.05 (+0.11%) 123,690
1 Mar 2022 CNY 46.29 45.74 45.94 46 46 +0.06 (+0.13%) 173,370
28 Feb 2022 CNY 46.49 44.94 45.93 45.94 45.94 +0.01 (+0.02%) 404,640
25 Feb 2022 CNY 47 45.81 46.46 45.93 45.93 -0.4 (-0.86%) 422,430
24 Feb 2022 CNY 47.4 45.51 45.91 46.33 46.33 +0.21 (+0.46%) 814,420
23 Feb 2022 CNY 46.47 45.48 45.48 46.12 46.12 +0.64 (+1.41%) 509,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms