SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 27.1 29.1 27.04 28.75 28.75 +1.55 (+5.70%) 1,820,900
22 Sep 2023 CNY 25.71 27.42 25.71 27.2 27.2 +1.19 (+4.58%) 1,159,920
21 Sep 2023 CNY 25.9 26.5 25.88 26.01 26.01 -0.01 (-0.04%) 437,300
20 Sep 2023 CNY 26.35 26.49 25.98 26.02 26.02 -0.22 (-0.84%) 365,680
19 Sep 2023 CNY 26.94 26.94 26.15 26.24 26.24 -0.42 (-1.58%) 279,480
18 Sep 2023 CNY 26.4 27.25 25.81 26.66 26.66 +0.53 (+2.03%) 448,940
15 Sep 2023 CNY 26.5 26.5 25.92 26.13 26.13 -0.11 (-0.42%) 394,310
14 Sep 2023 CNY 26.49 26.58 26.09 26.24 26.24 -0.23 (-0.87%) 369,030
13 Sep 2023 CNY 27.3 27.3 26.24 26.47 26.47 -0.67 (-2.47%) 464,550
12 Sep 2023 CNY 27.78 27.78 27 27.14 27.14 -0.44 (-1.60%) 336,180
11 Sep 2023 CNY 26.98 27.89 26.72 27.58 27.58 +0.94 (+3.53%) 754,340
8 Sep 2023 CNY 27.3 27.3 26.56 26.64 26.64 -0.28 (-1.04%) 502,550
7 Sep 2023 CNY 27.89 27.9 26.8 26.92 26.92 -0.74 (-2.68%) 783,050
6 Sep 2023 CNY 27.89 27.89 27.36 27.66 27.66 +0.15 (+0.55%) 538,590
5 Sep 2023 CNY 28.24 28.49 27.5 27.51 27.51 -0.63 (-2.24%) 699,380
4 Sep 2023 CNY 27.89 28.36 27.81 28.14 28.14 +0.24 (+0.86%) 780,910
1 Sep 2023 CNY 28.01 28.29 27.76 27.9 27.9 -0.22 (-0.78%) 312,320
31 Aug 2023 CNY 28.31 28.4 28.01 28.12 28.12 -0.33 (-1.16%) 369,150
30 Aug 2023 CNY 28.64 28.73 28.14 28.45 28.45 +0.15 (+0.53%) 583,300
29 Aug 2023 CNY 27.5 28.43 26.5 28.3 28.3 +1.69 (+6.35%) 973,810
28 Aug 2023 CNY 28 28 26.45 26.61 26.61 +0.35 (+1.33%) 825,250
25 Aug 2023 CNY 27.9 29.07 26.11 26.26 26.26 -1.35 (-4.89%) 1,520,960
24 Aug 2023 CNY 27.83 27.83 27 27.61 27.61 +0.12 (+0.44%) 360,760
23 Aug 2023 CNY 28.36 28.36 27.3 27.49 27.49 -0.39 (-1.40%) 481,170
22 Aug 2023 CNY 28.91 28.92 27.39 27.88 27.88 -0.46 (-1.62%) 715,400
21 Aug 2023 CNY 28.64 28.68 28.09 28.34 28.34 +0.11 (+0.39%) 366,580
18 Aug 2023 CNY 28.01 28.75 27.93 28.23 28.23 +0.27 (+0.97%) 346,580
17 Aug 2023 CNY 27.51 28 27.25 27.96 27.96 +0.25 (+0.90%) 308,870
16 Aug 2023 CNY 27.49 28 27.28 27.71 27.71 +0.19 (+0.69%) 626,440
15 Aug 2023 CNY 27.81 28.28 27.49 27.52 27.52 -0.57 (-2.03%) 428,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms