SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2022 CNY 60.35 58 58.46 60.08 60.08 +1.57 (+2.68%) 1,016,730
31 Dec 2021 CNY 59.64 57 57.3 58.51 58.51 +1.45 (+2.54%) 1,157,750
30 Dec 2021 CNY 57.75 56.76 57.03 57.06 57.06 -0.04 (-0.07%) 595,870
29 Dec 2021 CNY 57.88 56.26 56.95 57.1 57.1 +0.01 (+0.02%) 771,280
28 Dec 2021 CNY 58.69 57.06 58.34 57.09 57.09 -1.25 (-2.14%) 877,620
27 Dec 2021 CNY 61 56.22 57.02 58.34 58.34 +1.54 (+2.71%) 1,487,270
24 Dec 2021 CNY 59.58 56.52 59.12 56.8 56.8 -2.69 (-4.52%) 1,326,550
23 Dec 2021 CNY 61.49 59.02 61.33 59.49 59.49 -1.21 (-1.99%) 1,447,140
22 Dec 2021 CNY 61.6 58.33 60.19 60.7 60.7 -0.13 (-0.21%) 2,119,230
21 Dec 2021 CNY 64.36 60.42 62.85 60.83 60.83 -1.77 (-2.83%) 2,253,140
20 Dec 2021 CNY 66 62.24 65.4 62.6 62.6 -2.15 (-3.32%) 3,195,900
17 Dec 2021 CNY 66.49 59.12 59.87 64.75 64.75 +4.48 (+7.43%) 6,773,688
16 Dec 2021 CNY 63.58 53.56 53.98 60.27 60.27 +6.76 (+12.63%) 4,748,729
15 Dec 2021 CNY 54.25 53.45 53.5 53.51 53.51 -0.45 (-0.83%) 711,570
14 Dec 2021 CNY 54.28 53.44 53.63 53.96 53.96 +0.3 (+0.56%) 715,368
13 Dec 2021 CNY 54.1 52.82 53 53.66 53.66 +0.66 (+1.25%) 877,084
10 Dec 2021 CNY 53.15 52.76 53.08 53 53 -0.08 (-0.15%) 379,490
9 Dec 2021 CNY 53.26 52.88 52.96 53.08 53.08 +0.01 (+0.02%) 582,385
8 Dec 2021 CNY 53.27 52.47 52.47 53.07 53.07 +0.55 (+1.05%) 448,895
7 Dec 2021 CNY 53.66 52.31 53.2 52.52 52.52 -0.49 (-0.92%) 798,800
6 Dec 2021 CNY 53.92 52.68 53.41 53.01 53.01 -0.4 (-0.75%) 846,992
3 Dec 2021 CNY 54.17 53.2 54.1 53.41 53.41 -0.39 (-0.72%) 829,060
2 Dec 2021 CNY 55.5 53.69 55.28 53.8 53.8 -1.7 (-3.06%) 1,150,609
1 Dec 2021 CNY 55.78 54.03 54.45 55.5 55.5 +1.09 (+2.00%) 1,041,508
30 Nov 2021 CNY 55.33 53.9 53.9 54.41 54.41 +0.51 (+0.95%) 848,783
29 Nov 2021 CNY 54.49 53.12 53.5 53.9 53.9 -0.4 (-0.74%) 626,090
26 Nov 2021 CNY 55.22 54.28 55 54.3 54.3 -0.73 (-1.33%) 740,038
25 Nov 2021 CNY 55.87 54.91 55.7 55.03 55.03 -0.65 (-1.17%) 1,000,459
24 Nov 2021 CNY 56.12 55.09 56.12 55.68 55.68 -0.17 (-0.30%) 964,498
23 Nov 2021 CNY 56.19 55.1 55.69 55.85 55.85 +0.15 (+0.27%) 1,038,856



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms