SHG:688737 - Sinocat Environmental Technology Co Ltd Sinocat Environmental Technolo
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 CNY 43.37 41.48 42.2 41.48 41.48 -0.57 (-1.36%) 354,400
28 Jun 2022 CNY 42.66 41.41 42.45 42.05 42.05 -0.28 (-0.66%) 286,900
27 Jun 2022 CNY 43.9 41.63 42.61 42.33 42.33 -0.15 (-0.35%) 369,990
24 Jun 2022 CNY 42.99 40.58 41.2 42.48 42.48 +1.77 (+4.35%) 565,760
23 Jun 2022 CNY 41.4 39.15 39.88 40.71 40.71 +1.64 (+4.20%) 466,010
22 Jun 2022 CNY 40.26 39.04 39.85 39.07 39.07 -1.18 (-2.93%) 167,430
21 Jun 2022 CNY 40.99 39.73 40.56 40.25 40.25 +0.05 (+0.12%) 380,550
20 Jun 2022 CNY 40.86 38.51 38.89 40.2 40.2 +1.13 (+2.89%) 519,570
17 Jun 2022 CNY 39.28 37.25 38.15 39.07 39.07 +0.82 (+2.14%) 335,540
16 Jun 2022 CNY 38.48 37.81 37.88 38.25 38.25 +0.01 (+0.03%) 237,860
15 Jun 2022 CNY 39.28 37.93 38.7 38.24 38.24 +0.24 (+0.63%) 303,650
14 Jun 2022 CNY 40.55 37.43 40.55 38 38 -1.17 (-2.99%) 453,210
13 Jun 2022 CNY 40.54 38.5 38.96 39.17 39.17 +0.14 (+0.36%) 318,360
10 Jun 2022 CNY 40.39 38.6 38.61 39.03 39.03 -0.03 (-0.08%) 411,210
9 Jun 2022 CNY 40.7 39.03 40.7 39.06 39.06 -1.63 (-4.01%) 483,370
8 Jun 2022 CNY 41.15 39.3 41.07 40.69 40.69 -0.01 (-0.02%) 697,730
7 Jun 2022 CNY 41.45 40.34 41 40.7 40.7 -0.3 (-0.73%) 1,215,050
6 Jun 2022 CNY 41.17 36.71 37.1 41 41 +3.78 (+10.16%) 1,670,820
2 Jun 2022 CNY 37.36 35.12 35.12 37.22 37.22 +1.91 (+5.41%) 763,250
1 Jun 2022 CNY 36.15 33.26 33.59 35.31 35.31 +1.87 (+5.59%) 801,550
31 May 2022 CNY 33.55 31.96 32.55 33.44 33.44 +1.09 (+3.37%) 410,480
30 May 2022 CNY 32.75 31.86 31.99 32.35 32.35 +0.53 (+1.67%) 265,310
27 May 2022 CNY 32.43 31.52 31.99 31.82 31.82 +0.05 (+0.16%) 199,400
26 May 2022 CNY 31.89 31.3 31.66 31.77 31.77 +0.25 (+0.79%) 149,250
25 May 2022 CNY 31.66 30.82 31.1 31.52 31.52 +0.36 (+1.16%) 181,500
24 May 2022 CNY 33.55 31.08 33.55 31.16 31.16 -2.06 (-6.20%) 329,560
23 May 2022 CNY 33.27 32.3 32.3 33.22 33.22 +0.91 (+2.82%) 242,640
20 May 2022 CNY 32.75 32.01 32.45 32.31 32.31 +0.13 (+0.40%) 258,670
19 May 2022 CNY 32.46 31.57 31.86 32.18 32.18 -0.28 (-0.86%) 145,370
18 May 2022 CNY 32.76 31.81 32 32.46 32.46 +0.6 (+1.88%) 275,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms