SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 CNY 59.62 59.1 59.1 59.44 59.44 -0.22 (-0.37%) 297,120
31 Mar 2022 CNY 60.29 59.6 60.15 59.66 59.66 -0.21 (-0.35%) 291,230
30 Mar 2022 CNY 59.93 59.02 59.4 59.87 59.87 +0.87 (+1.47%) 294,880
29 Mar 2022 CNY 59.79 58.9 59.28 59 59 -0.3 (-0.51%) 321,430
28 Mar 2022 CNY 60.35 59.01 60.35 59.3 59.3 -0.78 (-1.30%) 343,940
25 Mar 2022 CNY 61.59 59.99 61.15 60.08 60.08 -0.92 (-1.51%) 519,450
24 Mar 2022 CNY 61.89 60.9 61.52 61 61 -0.48 (-0.78%) 542,080
23 Mar 2022 CNY 61.97 61.09 61.48 61.48 61.48 +0.13 (+0.21%) 313,210
22 Mar 2022 CNY 61.91 61.18 61.84 61.35 61.35 -0.7 (-1.13%) 425,460
21 Mar 2022 CNY 62.3 61.51 61.69 62.05 62.05 +0.36 (+0.58%) 474,530
18 Mar 2022 CNY 61.93 60.94 61 61.69 61.69 +0.3 (+0.49%) 582,890
17 Mar 2022 CNY 62.51 60.99 61.15 61.39 61.39 +0.93 (+1.54%) 794,960
16 Mar 2022 CNY 61.18 58.24 60.05 60.46 60.46 +1.13 (+1.90%) 682,730
15 Mar 2022 CNY 61.54 59.31 61.5 59.33 59.33 -2.47 (-4.00%) 687,150
14 Mar 2022 CNY 63.37 61.8 63.04 61.8 61.8 -1.39 (-2.20%) 457,210
11 Mar 2022 CNY 63.42 60 60.5 63.19 63.19 +2.38 (+3.91%) 916,090
10 Mar 2022 CNY 61.97 60.7 61.32 60.81 60.81 +0.51 (+0.85%) 486,300
9 Mar 2022 CNY 62.97 59.07 62.58 60.3 60.3 -2.28 (-3.64%) 833,820
8 Mar 2022 CNY 65.39 62.58 65.12 62.58 62.58 -2.55 (-3.92%) 706,150
7 Mar 2022 CNY 66.71 65.1 66.71 65.13 65.13 -1.64 (-2.46%) 681,250
4 Mar 2022 CNY 67.69 66.66 67.05 66.77 66.77 -0.49 (-0.73%) 484,680
3 Mar 2022 CNY 67.76 67.11 67.11 67.26 67.26 +0.16 (+0.24%) 364,140
2 Mar 2022 CNY 67.57 66.81 67.49 67.1 67.1 -0.5 (-0.74%) 397,810
1 Mar 2022 CNY 67.74 67.13 67.13 67.6 67.6 +0.4 (+0.60%) 338,370
28 Feb 2022 CNY 67.48 66.3 67.01 67.2 67.2 +0.15 (+0.22%) 556,140
25 Feb 2022 CNY 67.85 66.98 67.17 67.05 67.05 +0.1 (+0.15%) 462,580
24 Feb 2022 CNY 69.08 66.67 68.55 66.95 66.95 -1.76 (-2.56%) 882,660
23 Feb 2022 CNY 68.87 68 68 68.71 68.71 +0.65 (+0.96%) 421,810
22 Feb 2022 CNY 69 67.88 69 68.06 68.06 -1.25 (-1.80%) 665,300
21 Feb 2022 CNY 69.47 68.8 69 69.31 69.31 +0.21 (+0.30%) 346,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms