Liaoning Chengda Biotechnology Recent Share Price (SHG:688739)

Latest Article: Less than 24 hours

SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Jun 2023	CNY	33.22	32.71	33.22	32.98	32.98	+0.04 (+0.12%)	1,355,690
1 Jun 2023	CNY	33.42	32.71	33.42	32.94	32.94	-0.48 (-1.44%)	1,734,240
31 May 2023	CNY	34.06	33.4	33.73	33.42	33.42	-0.48 (-1.42%)	1,476,200
30 May 2023	CNY	34.18	33.58	33.8	33.9	33.9	-0.05 (-0.15%)	1,450,270
29 May 2023	CNY	34.39	33.5	33.52	33.95	33.95	+0.42 (+1.25%)	1,183,940
26 May 2023	CNY	33.78	33.43	33.78	33.53	33.53	-1.04 (-3.01%)	1,016,190
25 May 2023	CNY	34.81	34.2	34.59	34.57	34.57	-0.13 (-0.37%)	1,491,760
24 May 2023	CNY	35.06	34.35	35.05	34.7	34.7	-0.42 (-1.20%)	1,389,310
23 May 2023	CNY	35.35	35.09	35.12	35.12	35.12	+0.06 (+0.17%)	1,156,790
22 May 2023	CNY	35.38	35	35.09	35.06	35.06	-0.04 (-0.11%)	1,274,700
19 May 2023	CNY	35.2	34.77	35.04	35.1	35.1	+0.18 (+0.52%)	1,140,100
18 May 2023	CNY	35.33	34.87	35.16	34.92	34.92	-0.18 (-0.51%)	1,174,910
17 May 2023	CNY	35.37	34.93	35.02	35.1	35.1	-0.1 (-0.28%)	1,165,990
16 May 2023	CNY	35.57	35.05	35.07	35.2	35.2	-0.04 (-0.11%)	1,469,620
15 May 2023	CNY	35.65	34.72	35.65	35.24	35.24	-0.32 (-0.90%)	2,704,160
12 May 2023	CNY	35.71	34.03	34.15	35.56	35.56	+1.39 (+4.07%)	5,060,380
11 May 2023	CNY	34.39	33.51	33.51	34.17	34.17	+0.61 (+1.82%)	2,210,730
10 May 2023	CNY	33.71	33.35	33.6	33.56	33.56	-0.03 (-0.09%)	940,660
9 May 2023	CNY	33.87	33.53	33.82	33.59	33.59	-0.22 (-0.65%)	1,284,790
8 May 2023	CNY	34.24	33.5	33.63	33.81	33.81	+0.2 (+0.60%)	1,491,040
5 May 2023	CNY	33.98	33.38	33.82	33.61	33.61	-0.21 (-0.62%)	1,378,240
4 May 2023	CNY	33.89	33.53	33.53	33.82	33.82	+0.11 (+0.33%)	1,565,310
28 Apr 2023	CNY	33.75	33.01	33.28	33.71	33.71	+0.17 (+0.51%)	1,950,090
27 Apr 2023	CNY	33.64	32.81	32.82	33.54	33.54	+0.72 (+2.19%)	1,824,040
26 Apr 2023	CNY	33.15	32.75	32.82	32.82	32.82	+0.01 (+0.03%)	1,886,250
25 Apr 2023	CNY	33.68	32.38	33.58	32.81	32.81	-0.82 (-2.44%)	3,361,690
24 Apr 2023	CNY	34.18	33.61	34.06	33.63	33.63	-0.33 (-0.97%)	2,134,650
21 Apr 2023	CNY	34.73	33.95	34.46	33.96	33.96	-0.5 (-1.45%)	2,495,080
20 Apr 2023	CNY	35.16	34.39	34.98	34.46	34.46	-0.4 (-1.15%)	2,192,170
19 Apr 2023	CNY	35.77	34.85	35.59	34.86	34.86	-0.62 (-1.75%)	2,767,830

First
1
2
3
4
5
Last

See Xignite Response