SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 27.2 27.7 27.1 27.41 27.41 +0.21 (+0.77%) 1,057,760
27 Mar 2024 CNY 27.78 27.91 27.2 27.2 27.2 -0.58 (-2.09%) 1,249,300
26 Mar 2024 CNY 27.88 28.16 27.73 27.78 27.78 -0.17 (-0.61%) 1,087,810
25 Mar 2024 CNY 28.29 28.29 27.95 27.95 27.95 -0.34 (-1.20%) 1,705,510
22 Mar 2024 CNY 28.71 28.73 28.1 28.29 28.29 -0.44 (-1.53%) 1,819,100
21 Mar 2024 CNY 28.89 29.01 28.71 28.73 28.73 -0.19 (-0.66%) 1,739,460
20 Mar 2024 CNY 28.78 28.96 28.63 28.92 28.92 +0.16 (+0.56%) 1,316,820
19 Mar 2024 CNY 28.9 29.05 28.76 28.76 28.76 -0.25 (-0.86%) 1,059,930
18 Mar 2024 CNY 28.74 29.02 28.63 29.01 29.01 +0.41 (+1.43%) 1,749,730
15 Mar 2024 CNY 28.41 28.77 28.31 28.6 28.6 +0.07 (+0.25%) 1,741,350
14 Mar 2024 CNY 28.83 29.17 28.44 28.53 28.53 -0.18 (-0.63%) 1,612,200
13 Mar 2024 CNY 28.75 28.88 28.6 28.71 28.71 -0.06 (-0.21%) 1,455,430
12 Mar 2024 CNY 28.52 28.97 28.52 28.77 28.77 +0.37 (+1.30%) 1,936,380
11 Mar 2024 CNY 28.11 28.4 28.06 28.4 28.4 +0.29 (+1.03%) 1,594,650
8 Mar 2024 CNY 28.05 28.26 28.03 28.11 28.11 +0.06 (+0.21%) 1,116,670
7 Mar 2024 CNY 28.05 28.5 28.03 28.05 28.05 -0.19 (-0.67%) 1,988,070
6 Mar 2024 CNY 28.35 28.6 28.05 28.24 28.24 -0.24 (-0.84%) 1,542,520
5 Mar 2024 CNY 28.7 28.7 28.32 28.48 28.48 -0.24 (-0.84%) 1,494,860
4 Mar 2024 CNY 28.75 29.06 28.58 28.72 28.72 -0.04 (-0.14%) 1,611,330
1 Mar 2024 CNY 28.7 29.02 28.68 28.76 28.76 -0.09 (-0.31%) 1,761,290
29 Feb 2024 CNY 28.23 28.89 28.23 28.85 28.85 +0.44 (+1.55%) 1,720,270
28 Feb 2024 CNY 29.33 29.74 28.41 28.41 28.41 -0.92 (-3.14%) 2,656,090
27 Feb 2024 CNY 28.85 29.33 28.85 29.33 29.33 +0.34 (+1.17%) 1,558,570
26 Feb 2024 CNY 29.05 29.34 28.73 28.99 28.99 -0.15 (-0.51%) 2,140,510
23 Feb 2024 CNY 29.17 29.18 28.78 29.14 29.14 +0.14 (+0.48%) 1,548,070
22 Feb 2024 CNY 28.99 29.13 28.78 29 29 +0.07 (+0.24%) 1,514,370
21 Feb 2024 CNY 28.71 29.79 28.6 28.93 28.93 +0.05 (+0.17%) 2,108,910
20 Feb 2024 CNY 29.14 29.14 28.61 28.88 28.88 -0.19 (-0.65%) 1,885,910
19 Feb 2024 CNY 30.05 30.21 28.81 29.07 29.07 -0.83 (-2.78%) 3,136,650
8 Feb 2024 CNY 28.89 30.93 28.89 29.9 29.9 +1 (+3.46%) 4,148,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms