SHG:688739 - Liaoning Chengda Biotechnology Co Ltd Liaoning Chengda Biotechnology
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 49.83 46.5 46.6 48.73 48.73 +2.34 (+5.04%) 1,195,780
19 May 2022 CNY 46.45 45.83 46.27 46.39 46.39 -0.19 (-0.41%) 326,150
18 May 2022 CNY 46.88 46.2 46.2 46.58 46.58 +0.14 (+0.30%) 233,690
17 May 2022 CNY 47.07 46.12 46.9 46.44 46.44 -0.42 (-0.90%) 353,840
16 May 2022 CNY 47.59 46.82 47.3 46.86 46.86 -0.25 (-0.53%) 333,860
13 May 2022 CNY 47.79 46.81 47.57 47.11 47.11 -0.23 (-0.49%) 395,280
12 May 2022 CNY 47.94 47.11 47.3 47.34 47.34 -0.08 (-0.17%) 404,560
11 May 2022 CNY 48.65 46.66 46.66 47.42 47.42 +0.59 (+1.26%) 918,080
10 May 2022 CNY 46.88 45.82 46.18 46.83 46.83 +0.33 (+0.71%) 466,750
9 May 2022 CNY 46.66 45.94 45.97 46.5 46.5 +0.56 (+1.22%) 342,570
6 May 2022 CNY 46.98 45.31 45.6 45.94 45.94 -0.57 (-1.23%) 567,100
5 May 2022 CNY 47.56 46.09 46.59 46.51 46.51 -0.48 (-1.02%) 687,400
29 Apr 2022 CNY 47.4 44.98 45.01 46.99 46.99 +0.61 (+1.32%) 1,155,820
28 Apr 2022 CNY 48.95 46.22 48.95 46.38 46.38 -3.13 (-6.32%) 1,214,940
27 Apr 2022 CNY 49.88 47.43 48.73 49.51 49.51 +0.35 (+0.71%) 647,940
26 Apr 2022 CNY 51.38 49.03 50 49.16 49.16 -0.84 (-1.68%) 367,910
25 Apr 2022 CNY 53.89 49.9 53.89 50 50 -4.16 (-7.68%) 683,680
22 Apr 2022 CNY 54.5 53.97 54 54.16 54.16 -0.04 (-0.07%) 239,270
21 Apr 2022 CNY 56.12 54.19 55.83 54.2 54.2 -1.63 (-2.92%) 476,950
20 Apr 2022 CNY 56.58 55.83 56.38 55.83 55.83 -0.37 (-0.66%) 230,390
19 Apr 2022 CNY 56.63 56.02 56.24 56.2 56.2 -0.04 (-0.07%) 177,300
18 Apr 2022 CNY 56.65 55.53 55.6 56.24 56.24 +0.22 (+0.39%) 204,810
15 Apr 2022 CNY 57 56 56.51 56.02 56.02 -1.03 (-1.81%) 317,520
14 Apr 2022 CNY 57.38 56.72 56.82 57.05 57.05 +0.47 (+0.83%) 272,270
13 Apr 2022 CNY 57.53 56.08 56.66 56.58 56.58 -0.31 (-0.54%) 363,220
12 Apr 2022 CNY 56.95 55.65 56.01 56.89 56.89 +0.38 (+0.67%) 368,160
11 Apr 2022 CNY 58.07 56.41 58 56.51 56.51 -1.28 (-2.21%) 378,650
8 Apr 2022 CNY 59 57.74 58.98 57.79 57.79 -1.04 (-1.77%) 491,100
7 Apr 2022 CNY 59.98 58.83 59.69 58.83 58.83 -0.86 (-1.44%) 326,850
6 Apr 2022 CNY 59.9 59.32 59.44 59.69 59.69 +0.25 (+0.42%) 254,030



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms