SHG:688766 - Puya Semiconductor (Shanghai) Co Ltd Puya Semiconductor (Shanghai)
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 65.5 73.52 65.5 71.22 71.22 +5.53 (+8.42%) 2,136,800
7 Feb 2024 CNY 68.8 72 64.05 65.69 65.69 -3.36 (-4.87%) 2,416,200
6 Feb 2024 CNY 60.5 70.9 58.5 69.05 69.05 +6.05 (+9.60%) 2,307,030
5 Feb 2024 CNY 69.66 69.66 60 63 63 -8 (-11.27%) 2,839,710
2 Feb 2024 CNY 73 75.57 68.45 71 71 -1.5 (-2.07%) 2,602,450
1 Feb 2024 CNY 67.1 75.5 66.18 72.5 72.5 +5.5 (+8.21%) 2,252,370
31 Jan 2024 CNY 69.49 71.97 67 67 67 -3.2 (-4.56%) 1,736,770
30 Jan 2024 CNY 69.9 72.9 67.11 70.2 70.2 +3.7 (+5.56%) 2,894,840
29 Jan 2024 CNY 71.14 71.99 66.06 66.5 66.5 -3.64 (-5.19%) 1,401,660
26 Jan 2024 CNY 73 73.05 70.01 70.14 70.14 -3.89 (-5.25%) 952,130
25 Jan 2024 CNY 71.44 74.72 68.83 74.03 74.03 +3.16 (+4.46%) 1,000,130
24 Jan 2024 CNY 73.86 73.86 68.51 70.87 70.87 -2.52 (-3.43%) 1,124,150
23 Jan 2024 CNY 72.1 74 71.17 73.39 73.39 +1.29 (+1.79%) 750,470
22 Jan 2024 CNY 76.75 77.76 71.5 72.1 72.1 -5.7 (-7.33%) 1,089,990
19 Jan 2024 CNY 79.79 80.3 77.38 77.8 77.8 -1.42 (-1.79%) 681,510
18 Jan 2024 CNY 78.59 79.69 76.06 79.22 79.22 +0.22 (+0.28%) 847,950
17 Jan 2024 CNY 81.93 82.53 79 79 79 -3 (-3.66%) 578,450
16 Jan 2024 CNY 83.89 83.89 80.24 82 82 -1.95 (-2.32%) 795,800
15 Jan 2024 CNY 81.2 84.39 81.12 83.95 83.95 +1.83 (+2.23%) 780,290
12 Jan 2024 CNY 84.57 84.69 82 82.12 82.12 -2.49 (-2.94%) 749,840
11 Jan 2024 CNY 84.3 85.85 83.38 84.61 84.61 -0.19 (-0.22%) 956,680
10 Jan 2024 CNY 83.83 85.99 82.22 84.8 84.8 +0.39 (+0.46%) 694,730
9 Jan 2024 CNY 87.49 87.88 83.7 84.41 84.41 -1.91 (-2.21%) 909,510
8 Jan 2024 CNY 89.6 89.6 86.26 86.32 86.32 -2.56 (-2.88%) 554,360
5 Jan 2024 CNY 90.5 91.4 88.84 88.88 88.88 -1.7 (-1.88%) 683,580
4 Jan 2024 CNY 91.78 92.28 89.89 90.58 90.58 -1.6 (-1.74%) 625,710
3 Jan 2024 CNY 93.18 93.98 91.17 92.18 92.18 -1.61 (-1.72%) 824,450
2 Jan 2024 CNY 97.88 99.17 92 93.79 93.79 -4.19 (-4.28%) 1,326,430
29 Dec 2023 CNY 96.97 100.3 96.22 97.98 97.98 +1.02 (+1.05%) 1,019,340
28 Dec 2023 CNY 95.95 98.77 94.58 96.96 96.96 +1.3 (+1.36%) 702,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms