SHG:688766 - Puya Semiconductor (Shanghai) Co Ltd Puya Semiconductor (Shanghai)
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 115.66 118.8 114.74 116.7 116.7 +2.74 (+2.40%) 1,589,080
14 Nov 2023 CNY 112.32 116.41 111.82 113.96 113.96 +0.28 (+0.25%) 1,070,760
13 Nov 2023 CNY 116.38 117.3 111.88 113.68 113.68 -0.14 (-0.12%) 905,960
10 Nov 2023 CNY 114.12 118.37 113 113.82 113.82 +0.33 (+0.29%) 1,472,950
9 Nov 2023 CNY 117 118.58 112.61 113.49 113.49 -3.61 (-3.08%) 1,374,130
8 Nov 2023 CNY 113.33 119.79 113.18 117.1 117.1 +3.08 (+2.70%) 1,788,810
7 Nov 2023 CNY 111.64 115 110.5 114.02 114.02 +1.82 (+1.62%) 1,429,680
6 Nov 2023 CNY 111 113.6 108.35 112.2 112.2 +3.85 (+3.55%) 1,513,990
3 Nov 2023 CNY 104.18 109.41 103.31 108.35 108.35 +4.49 (+4.32%) 1,447,470
2 Nov 2023 CNY 107.23 108.79 103.45 103.86 103.86 -2.94 (-2.75%) 1,008,520
1 Nov 2023 CNY 109.37 109.37 105.8 106.8 106.8 -1.79 (-1.65%) 717,690
31 Oct 2023 CNY 107.9 110.48 105.85 108.59 108.59 +0.67 (+0.62%) 1,284,750
30 Oct 2023 CNY 102.97 109.83 102.39 107.92 107.92 +3.25 (+3.10%) 1,593,870
27 Oct 2023 CNY 95.55 106.34 95.55 104.67 104.67 +8.82 (+9.20%) 1,953,830
26 Oct 2023 CNY 96.52 100.88 94.6 95.85 95.85 -0.15 (-0.16%) 1,090,360
25 Oct 2023 CNY 93.65 97.48 93 96 96 +1.75 (+1.86%) 891,220
24 Oct 2023 CNY 94.26 96.38 91.08 94.25 94.25 +0.25 (+0.27%) 976,900
23 Oct 2023 CNY 97 98.4 93.6 94 94 -5.03 (-5.08%) 768,330
20 Oct 2023 CNY 102.65 104.01 98.19 99.03 99.03 -4.46 (-4.31%) 829,970
19 Oct 2023 CNY 102.82 107 102.8 103.49 103.49 +0.03 (+0.03%) 842,240
18 Oct 2023 CNY 107 107.96 102.71 103.46 103.46 -4.14 (-3.85%) 794,530
17 Oct 2023 CNY 106.35 108.87 104.15 107.6 107.6 +0.7 (+0.65%) 1,009,700
16 Oct 2023 CNY 107.53 111.5 105.61 106.9 106.9 -1.8 (-1.66%) 1,770,340
13 Oct 2023 CNY 103.91 109.77 103 108.7 108.7 +4.13 (+3.95%) 1,830,910
12 Oct 2023 CNY 102.65 105.51 102.01 104.57 104.57 +2.33 (+2.28%) 1,288,700
11 Oct 2023 CNY 103.02 103.29 100 102.24 102.24 +0.79 (+0.78%) 1,089,580
10 Oct 2023 CNY 98.48 103.88 98.41 101.45 101.45 +2.1 (+2.11%) 1,643,780
9 Oct 2023 CNY 96.17 101.69 95.23 99.35 99.35 +3.15 (+3.27%) 1,255,730
28 Sep 2023 CNY 97.66 98.92 93.08 96.2 96.2 -1.48 (-1.52%) 1,185,380
27 Sep 2023 CNY 96.18 99.68 95.5 97.68 97.68 +0.68 (+0.70%) 814,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms