Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 115.66 | 118.8 | 114.74 | 116.7 | 116.7 | +2.74 (+2.40%) | 1,589,080 |
14 Nov 2023 | CNY | 112.32 | 116.41 | 111.82 | 113.96 | 113.96 | +0.28 (+0.25%) | 1,070,760 |
13 Nov 2023 | CNY | 116.38 | 117.3 | 111.88 | 113.68 | 113.68 | -0.14 (-0.12%) | 905,960 |
10 Nov 2023 | CNY | 114.12 | 118.37 | 113 | 113.82 | 113.82 | +0.33 (+0.29%) | 1,472,950 |
9 Nov 2023 | CNY | 117 | 118.58 | 112.61 | 113.49 | 113.49 | -3.61 (-3.08%) | 1,374,130 |
8 Nov 2023 | CNY | 113.33 | 119.79 | 113.18 | 117.1 | 117.1 | +3.08 (+2.70%) | 1,788,810 |
7 Nov 2023 | CNY | 111.64 | 115 | 110.5 | 114.02 | 114.02 | +1.82 (+1.62%) | 1,429,680 |
6 Nov 2023 | CNY | 111 | 113.6 | 108.35 | 112.2 | 112.2 | +3.85 (+3.55%) | 1,513,990 |
3 Nov 2023 | CNY | 104.18 | 109.41 | 103.31 | 108.35 | 108.35 | +4.49 (+4.32%) | 1,447,470 |
2 Nov 2023 | CNY | 107.23 | 108.79 | 103.45 | 103.86 | 103.86 | -2.94 (-2.75%) | 1,008,520 |
1 Nov 2023 | CNY | 109.37 | 109.37 | 105.8 | 106.8 | 106.8 | -1.79 (-1.65%) | 717,690 |
31 Oct 2023 | CNY | 107.9 | 110.48 | 105.85 | 108.59 | 108.59 | +0.67 (+0.62%) | 1,284,750 |
30 Oct 2023 | CNY | 102.97 | 109.83 | 102.39 | 107.92 | 107.92 | +3.25 (+3.10%) | 1,593,870 |
27 Oct 2023 | CNY | 95.55 | 106.34 | 95.55 | 104.67 | 104.67 | +8.82 (+9.20%) | 1,953,830 |
26 Oct 2023 | CNY | 96.52 | 100.88 | 94.6 | 95.85 | 95.85 | -0.15 (-0.16%) | 1,090,360 |
25 Oct 2023 | CNY | 93.65 | 97.48 | 93 | 96 | 96 | +1.75 (+1.86%) | 891,220 |
24 Oct 2023 | CNY | 94.26 | 96.38 | 91.08 | 94.25 | 94.25 | +0.25 (+0.27%) | 976,900 |
23 Oct 2023 | CNY | 97 | 98.4 | 93.6 | 94 | 94 | -5.03 (-5.08%) | 768,330 |
20 Oct 2023 | CNY | 102.65 | 104.01 | 98.19 | 99.03 | 99.03 | -4.46 (-4.31%) | 829,970 |
19 Oct 2023 | CNY | 102.82 | 107 | 102.8 | 103.49 | 103.49 | +0.03 (+0.03%) | 842,240 |
18 Oct 2023 | CNY | 107 | 107.96 | 102.71 | 103.46 | 103.46 | -4.14 (-3.85%) | 794,530 |
17 Oct 2023 | CNY | 106.35 | 108.87 | 104.15 | 107.6 | 107.6 | +0.7 (+0.65%) | 1,009,700 |
16 Oct 2023 | CNY | 107.53 | 111.5 | 105.61 | 106.9 | 106.9 | -1.8 (-1.66%) | 1,770,340 |
13 Oct 2023 | CNY | 103.91 | 109.77 | 103 | 108.7 | 108.7 | +4.13 (+3.95%) | 1,830,910 |
12 Oct 2023 | CNY | 102.65 | 105.51 | 102.01 | 104.57 | 104.57 | +2.33 (+2.28%) | 1,288,700 |
11 Oct 2023 | CNY | 103.02 | 103.29 | 100 | 102.24 | 102.24 | +0.79 (+0.78%) | 1,089,580 |
10 Oct 2023 | CNY | 98.48 | 103.88 | 98.41 | 101.45 | 101.45 | +2.1 (+2.11%) | 1,643,780 |
9 Oct 2023 | CNY | 96.17 | 101.69 | 95.23 | 99.35 | 99.35 | +3.15 (+3.27%) | 1,255,730 |
28 Sep 2023 | CNY | 97.66 | 98.92 | 93.08 | 96.2 | 96.2 | -1.48 (-1.52%) | 1,185,380 |
27 Sep 2023 | CNY | 96.18 | 99.68 | 95.5 | 97.68 | 97.68 | +0.68 (+0.70%) | 814,330 |