| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 87.57 | 93.33 | 87.12 | 90.9 | 90.9 | +4.1 (+4.72%) | 1,523,230 |
| 11 Apr 2024 | CNY | 87 | 90.8 | 86.75 | 86.8 | 86.8 | +0.12 (+0.14%) | 994,170 |
| 10 Apr 2024 | CNY | 90.8 | 91.49 | 84.8 | 86.68 | 86.68 | -3.83 (-4.23%) | 1,348,420 |
| 9 Apr 2024 | CNY | 92.99 | 93 | 88.24 | 90.51 | 90.51 | -1.29 (-1.41%) | 1,232,490 |
| 8 Apr 2024 | CNY | 94.45 | 94.76 | 90.4 | 91.8 | 91.8 | -3.2 (-3.37%) | 1,192,310 |
| 3 Apr 2024 | CNY | 88.81 | 98.62 | 88.1 | 95 | 95 | +6.19 (+6.97%) | 1,884,210 |
| 2 Apr 2024 | CNY | 92.99 | 93.91 | 88.37 | 88.81 | 88.81 | -2.11 (-2.32%) | 843,210 |
| 1 Apr 2024 | CNY | 90.7 | 92.74 | 90.01 | 90.92 | 90.92 | +0.22 (+0.24%) | 712,050 |
| 29 Mar 2024 | CNY | 88.38 | 90.87 | 87 | 90.7 | 90.7 | +1.72 (+1.93%) | 778,710 |
| 28 Mar 2024 | CNY | 88.33 | 90.99 | 87.5 | 88.98 | 88.98 | +0.6 (+0.68%) | 1,156,190 |
| 27 Mar 2024 | CNY | 91.81 | 93.6 | 88.37 | 88.38 | 88.38 | -3.93 (-4.26%) | 1,463,300 |
| 26 Mar 2024 | CNY | 92.55 | 95.69 | 90.82 | 92.31 | 92.31 | +0.91 (+1.00%) | 975,630 |
| 25 Mar 2024 | CNY | 96.1 | 96.1 | 91.3 | 91.4 | 91.4 | -6.1 (-6.26%) | 1,394,790 |
| 22 Mar 2024 | CNY | 98.17 | 102.91 | 97 | 97.5 | 97.5 | -1.2 (-1.22%) | 1,359,700 |
| 21 Mar 2024 | CNY | 100 | 100.65 | 96.1 | 98.7 | 98.7 | +2.32 (+2.41%) | 1,340,630 |
| 20 Mar 2024 | CNY | 94.37 | 96.84 | 93.94 | 96.38 | 96.38 | +2.01 (+2.13%) | 847,090 |
| 19 Mar 2024 | CNY | 96.01 | 99.27 | 94.37 | 94.37 | 94.37 | -2.61 (-2.69%) | 1,206,980 |
| 18 Mar 2024 | CNY | 93.34 | 97 | 90.78 | 96.98 | 96.98 | +5 (+5.44%) | 1,506,320 |
| 15 Mar 2024 | CNY | 91.55 | 93.18 | 89.32 | 91.98 | 91.98 | +0.43 (+0.47%) | 1,073,140 |
| 14 Mar 2024 | CNY | 88.16 | 93.78 | 86.4 | 91.55 | 91.55 | +3.15 (+3.56%) | 1,580,400 |
| 13 Mar 2024 | CNY | 88.7 | 90.6 | 87.82 | 88.4 | 88.4 | -0.35 (-0.39%) | 938,490 |
| 12 Mar 2024 | CNY | 85.28 | 91.38 | 84.61 | 88.75 | 88.75 | +3.29 (+3.85%) | 2,105,900 |
| 11 Mar 2024 | CNY | 83.11 | 85.98 | 81.22 | 85.46 | 85.46 | +1.37 (+1.63%) | 1,357,580 |
| 8 Mar 2024 | CNY | 80.21 | 85.55 | 79.84 | 84.09 | 84.09 | +4.08 (+5.10%) | 1,669,990 |
| 7 Mar 2024 | CNY | 82.87 | 84.4 | 79.77 | 80.01 | 80.01 | -1.79 (-2.19%) | 680,010 |
| 6 Mar 2024 | CNY | 81.5 | 83 | 79.12 | 81.8 | 81.8 | +0.25 (+0.31%) | 963,270 |
| 5 Mar 2024 | CNY | 83.28 | 84.18 | 80.99 | 81.55 | 81.55 | -2 (-2.39%) | 1,302,000 |
| 4 Mar 2024 | CNY | 83.27 | 84.3 | 80.01 | 83.55 | 83.55 | +0.28 (+0.34%) | 1,373,200 |
| 1 Mar 2024 | CNY | 82 | 84.77 | 81.98 | 83.27 | 83.27 | +1.44 (+1.76%) | 1,453,120 |
| 29 Feb 2024 | CNY | 76.5 | 82.5 | 76.5 | 81.83 | 81.83 | +4.92 (+6.40%) | 1,668,660 |
