SHG:688767 - Hangzhou Biotest Biotech Co Ltd Hangzhou Biotest Biotech Co Lt
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 24.66 25.64 24.56 25.52 25.52 +0.73 (+2.94%) 335,380
27 Mar 2024 CNY 25.59 25.74 24.78 24.79 24.79 -0.51 (-2.02%) 302,790
26 Mar 2024 CNY 25.6 25.74 25.23 25.3 25.3 -0.38 (-1.48%) 349,840
25 Mar 2024 CNY 25.83 26.07 25.66 25.68 25.68 -0.28 (-1.08%) 369,680
22 Mar 2024 CNY 26.66 26.69 25.94 25.96 25.96 -0.66 (-2.48%) 383,180
21 Mar 2024 CNY 27.07 27.24 26.49 26.62 26.62 -0.44 (-1.63%) 361,630
20 Mar 2024 CNY 26.74 27.07 26.36 27.06 27.06 +0.49 (+1.84%) 379,090
19 Mar 2024 CNY 26.72 26.93 26.46 26.57 26.57 -0.07 (-0.26%) 610,190
18 Mar 2024 CNY 26.34 26.66 26.12 26.64 26.64 +0.58 (+2.23%) 579,250
15 Mar 2024 CNY 26.2 26.4 25.81 26.06 26.06 +0.12 (+0.46%) 348,360
14 Mar 2024 CNY 26.46 26.73 25.72 25.94 25.94 -0.29 (-1.11%) 313,580
13 Mar 2024 CNY 26.29 26.34 25.86 26.23 26.23 -0.01 (-0.04%) 216,240
12 Mar 2024 CNY 25.98 26.3 25.75 26.24 26.24 +0.45 (+1.74%) 388,030
11 Mar 2024 CNY 25.21 25.86 25.1 25.79 25.79 +0.6 (+2.38%) 363,330
8 Mar 2024 CNY 25.02 25.25 24.87 25.19 25.19 +0.17 (+0.68%) 411,580
7 Mar 2024 CNY 25.31 25.79 25.02 25.02 25.02 -0.45 (-1.77%) 353,330
6 Mar 2024 CNY 25.54 25.63 24.99 25.47 25.47 +0.21 (+0.83%) 324,250
5 Mar 2024 CNY 26.1 26.1 25.2 25.26 25.26 -0.65 (-2.51%) 452,710
4 Mar 2024 CNY 26.02 26.5 25.86 25.91 25.91 -0.11 (-0.42%) 435,530
1 Mar 2024 CNY 26.3 26.45 25.95 26.02 26.02 -0.24 (-0.91%) 560,080
29 Feb 2024 CNY 25.88 26.48 25.6 26.26 26.26 +0.23 (+0.88%) 589,230
28 Feb 2024 CNY 27.5 27.94 26 26.03 26.03 -1.44 (-5.24%) 705,370
27 Feb 2024 CNY 26.79 27.48 26.66 27.47 27.47 +0.68 (+2.54%) 616,650
26 Feb 2024 CNY 26.86 27.27 26.43 26.79 26.79 +0.18 (+0.68%) 587,950
23 Feb 2024 CNY 26.46 26.68 26 26.61 26.61 +0.51 (+1.95%) 565,440
22 Feb 2024 CNY 25.85 26.25 25.7 26.1 26.1 +0.17 (+0.66%) 322,390
21 Feb 2024 CNY 26.1 26.79 25.41 25.93 25.93 -0.17 (-0.65%) 615,560
20 Feb 2024 CNY 25.63 26.78 25.37 26.1 26.1 +0.43 (+1.68%) 487,180
19 Feb 2024 CNY 25.63 26.41 25.3 25.67 25.67 +0.37 (+1.46%) 447,500
8 Feb 2024 CNY 23.52 25.65 23 25.3 25.3 +2.1 (+9.05%) 822,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms