Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 24.66 | 25.64 | 24.56 | 25.52 | 25.52 | +0.73 (+2.94%) | 335,380 |
27 Mar 2024 | CNY | 25.59 | 25.74 | 24.78 | 24.79 | 24.79 | -0.51 (-2.02%) | 302,790 |
26 Mar 2024 | CNY | 25.6 | 25.74 | 25.23 | 25.3 | 25.3 | -0.38 (-1.48%) | 349,840 |
25 Mar 2024 | CNY | 25.83 | 26.07 | 25.66 | 25.68 | 25.68 | -0.28 (-1.08%) | 369,680 |
22 Mar 2024 | CNY | 26.66 | 26.69 | 25.94 | 25.96 | 25.96 | -0.66 (-2.48%) | 383,180 |
21 Mar 2024 | CNY | 27.07 | 27.24 | 26.49 | 26.62 | 26.62 | -0.44 (-1.63%) | 361,630 |
20 Mar 2024 | CNY | 26.74 | 27.07 | 26.36 | 27.06 | 27.06 | +0.49 (+1.84%) | 379,090 |
19 Mar 2024 | CNY | 26.72 | 26.93 | 26.46 | 26.57 | 26.57 | -0.07 (-0.26%) | 610,190 |
18 Mar 2024 | CNY | 26.34 | 26.66 | 26.12 | 26.64 | 26.64 | +0.58 (+2.23%) | 579,250 |
15 Mar 2024 | CNY | 26.2 | 26.4 | 25.81 | 26.06 | 26.06 | +0.12 (+0.46%) | 348,360 |
14 Mar 2024 | CNY | 26.46 | 26.73 | 25.72 | 25.94 | 25.94 | -0.29 (-1.11%) | 313,580 |
13 Mar 2024 | CNY | 26.29 | 26.34 | 25.86 | 26.23 | 26.23 | -0.01 (-0.04%) | 216,240 |
12 Mar 2024 | CNY | 25.98 | 26.3 | 25.75 | 26.24 | 26.24 | +0.45 (+1.74%) | 388,030 |
11 Mar 2024 | CNY | 25.21 | 25.86 | 25.1 | 25.79 | 25.79 | +0.6 (+2.38%) | 363,330 |
8 Mar 2024 | CNY | 25.02 | 25.25 | 24.87 | 25.19 | 25.19 | +0.17 (+0.68%) | 411,580 |
7 Mar 2024 | CNY | 25.31 | 25.79 | 25.02 | 25.02 | 25.02 | -0.45 (-1.77%) | 353,330 |
6 Mar 2024 | CNY | 25.54 | 25.63 | 24.99 | 25.47 | 25.47 | +0.21 (+0.83%) | 324,250 |
5 Mar 2024 | CNY | 26.1 | 26.1 | 25.2 | 25.26 | 25.26 | -0.65 (-2.51%) | 452,710 |
4 Mar 2024 | CNY | 26.02 | 26.5 | 25.86 | 25.91 | 25.91 | -0.11 (-0.42%) | 435,530 |
1 Mar 2024 | CNY | 26.3 | 26.45 | 25.95 | 26.02 | 26.02 | -0.24 (-0.91%) | 560,080 |
29 Feb 2024 | CNY | 25.88 | 26.48 | 25.6 | 26.26 | 26.26 | +0.23 (+0.88%) | 589,230 |
28 Feb 2024 | CNY | 27.5 | 27.94 | 26 | 26.03 | 26.03 | -1.44 (-5.24%) | 705,370 |
27 Feb 2024 | CNY | 26.79 | 27.48 | 26.66 | 27.47 | 27.47 | +0.68 (+2.54%) | 616,650 |
26 Feb 2024 | CNY | 26.86 | 27.27 | 26.43 | 26.79 | 26.79 | +0.18 (+0.68%) | 587,950 |
23 Feb 2024 | CNY | 26.46 | 26.68 | 26 | 26.61 | 26.61 | +0.51 (+1.95%) | 565,440 |
22 Feb 2024 | CNY | 25.85 | 26.25 | 25.7 | 26.1 | 26.1 | +0.17 (+0.66%) | 322,390 |
21 Feb 2024 | CNY | 26.1 | 26.79 | 25.41 | 25.93 | 25.93 | -0.17 (-0.65%) | 615,560 |
20 Feb 2024 | CNY | 25.63 | 26.78 | 25.37 | 26.1 | 26.1 | +0.43 (+1.68%) | 487,180 |
19 Feb 2024 | CNY | 25.63 | 26.41 | 25.3 | 25.67 | 25.67 | +0.37 (+1.46%) | 447,500 |
8 Feb 2024 | CNY | 23.52 | 25.65 | 23 | 25.3 | 25.3 | +2.1 (+9.05%) | 822,210 |