SHG:688767 - Hangzhou Biotest Biotech Co Ltd Hangzhou Biotest Biotech Co Lt
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 65.47 62.12 63.77 63.58 63.58 -0.120 (-0.19%) 2,528,431
16 Sep 2021 CNY 65.73 63.61 64.5 63.7 63.7 -0.470 (-0.73%) 2,413,235
15 Sep 2021 CNY 65.99 64.17 65.99 64.17 64.17 -2.270 (-3.42%) 2,319,064
14 Sep 2021 CNY 67.5 64.58 65.75 66.44 66.44 +0.380 (+0.58%) 3,149,587
13 Sep 2021 CNY 68.08 66.0 67.0 66.06 66.06 0.0 (0.0%) 3,151,315
10 Sep 2021 CNY 68.88 65.04 68.88 66.06 66.06 -2.840 (-4.12%) 5,389,184
9 Sep 2021 CNY 76.0 68.9 76.0 68.9 68.9 -8.230 (-10.67%) 8,836,973
8 Sep 2021 CNY 82.67 77.0 80.5 77.13 77.13 0.0 (0.0%) 16,000,414