SHG:688767 - Hangzhou Biotest Biotech Co Ltd Hangzhou Biotest Biotech Co Lt
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 45.56 44 45.56 44.02 44.02 -1.57 (-3.44%) 393,400
23 Sep 2022 CNY 47.9 45 47.5 45.59 45.59 -1.91 (-4.02%) 520,330
22 Sep 2022 CNY 48.82 47.07 47.72 47.5 47.5 -0.22 (-0.46%) 409,710
21 Sep 2022 CNY 48.56 47.3 48.5 47.72 47.72 -0.64 (-1.32%) 345,780
20 Sep 2022 CNY 48.76 48.09 48.26 48.36 48.36 +0.18 (+0.37%) 241,100
19 Sep 2022 CNY 50.75 48.07 50.1 48.18 48.18 -1.84 (-3.68%) 363,560
16 Sep 2022 CNY 51.95 50.02 51.3 50.02 50.02 -1.41 (-2.74%) 475,720
15 Sep 2022 CNY 54.09 51.28 53.5 51.43 51.43 -1.99 (-3.73%) 518,760
14 Sep 2022 CNY 54.11 52.9 54 53.42 53.42 -0.8 (-1.48%) 433,090
13 Sep 2022 CNY 54.88 52.74 53.21 54.22 54.22 +0.75 (+1.40%) 817,420
9 Sep 2022 CNY 53.69 52.94 52.94 53.47 53.47 +0.39 (+0.73%) 314,700
8 Sep 2022 CNY 54.5 52.94 54.29 53.08 53.08 -1.21 (-2.23%) 586,410
7 Sep 2022 CNY 54.97 54.1 54.28 54.29 54.29 -0.04 (-0.07%) 387,020
6 Sep 2022 CNY 54.75 53.68 54.28 54.33 54.33 +0.08 (+0.15%) 429,920
5 Sep 2022 CNY 55.6 54 55 54.25 54.25 -0.75 (-1.36%) 419,890
2 Sep 2022 CNY 55.78 54.2 54.43 55 55 +0.55 (+1.01%) 318,560
1 Sep 2022 CNY 55.47 53.75 53.81 54.45 54.45 +0.5 (+0.93%) 386,160
31 Aug 2022 CNY 56.23 53.72 55.85 53.95 53.95 -1.88 (-3.37%) 778,880
30 Aug 2022 CNY 56.1 54.8 54.8 55.83 55.83 +1.49 (+2.74%) 711,450
29 Aug 2022 CNY 54.72 53.44 54.01 54.34 54.34 -0.12 (-0.22%) 352,970
26 Aug 2022 CNY 56.2 54.3 55.47 54.46 54.46 -1.01 (-1.82%) 534,050
25 Aug 2022 CNY 55.8 54.34 54.86 55.47 55.47 +0.7 (+1.28%) 409,170
24 Aug 2022 CNY 56.49 54.6 55.9 54.77 54.77 -1.07 (-1.92%) 587,710
23 Aug 2022 CNY 56.62 55.78 56.62 55.84 55.84 -0.78 (-1.38%) 362,170
22 Aug 2022 CNY 57.1 55.51 56.46 56.62 56.62 -0.31 (-0.54%) 429,530
19 Aug 2022 CNY 58.59 56.91 58 56.93 56.93 -1.07 (-1.84%) 574,550
18 Aug 2022 CNY 58.62 57.45 58.62 58 58 -0.73 (-1.24%) 391,760
17 Aug 2022 CNY 59.34 58.31 58.7 58.73 58.73 -0.19 (-0.32%) 306,510
16 Aug 2022 CNY 60 58.8 59.39 58.92 58.92 -0.47 (-0.79%) 361,460
15 Aug 2022 CNY 61.38 59.37 60.55 59.39 59.39 -1.31 (-2.16%) 512,140



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms