SHG:688767 - Hangzhou Biotest Biotech Co Ltd Hangzhou Biotest Biotech Co Lt
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 26.2 26.6 26.15 26.3 26.3 +0.12 (+0.46%) 534,822
11 Jul 2024 CNY 25.53 26.32 25.53 26.18 26.18 +0.8 (+3.15%) 557,011
10 Jul 2024 CNY 25.89 25.9 25.33 25.38 25.38 -0.62 (-2.38%) 647,947
9 Jul 2024 CNY 25.23 26.16 24.84 26 26 +0.61 (+2.40%) 966,643
8 Jul 2024 CNY 26.73 26.9 25.07 25.39 25.39 +1.19 (+4.92%) 1,151,988
5 Jul 2024 CNY 24.2 24.2 24.2 24.2 24.2 0.0 (0.0%) 1,778,816
4 Jul 2024 CNY 25 25.02 24.2 24.2 24.2 -0.62 (-2.50%) 227,705
3 Jul 2024 CNY 24.8 25.22 24.69 24.82 24.82 -0.01 (-0.04%) 214,211
2 Jul 2024 CNY 24.77 25.26 24.77 24.83 24.83 +0.21 (+0.85%) 349,045
1 Jul 2024 CNY 25.2 25.28 24.38 24.62 24.62 -0.45 (-1.79%) 544,580
28 Jun 2024 CNY 24.94 25.47 24.94 25.07 25.07 +0.03 (+0.12%) 192,108
27 Jun 2024 CNY 25.6 25.86 25.01 25.04 25.04 -0.54 (-2.11%) 360,460
26 Jun 2024 CNY 24.6 25.59 24.6 25.58 25.58 +0.83 (+3.35%) 372,688
25 Jun 2024 CNY 25.28 25.59 24.65 24.75 24.75 -0.65 (-2.56%) 473,333
24 Jun 2024 CNY 25.3 25.72 25.18 25.4 25.4 -0.25 (-0.97%) 485,458
21 Jun 2024 CNY 25.93 26.25 25.51 25.65 25.65 -0.28 (-1.08%) 562,910
20 Jun 2024 CNY 25.84 26.45 25.66 25.93 25.93 +0.09 (+0.35%) 629,309
19 Jun 2024 CNY 25.85 26.09 25.72 25.84 25.84 -0.12 (-0.46%) 186,368
18 Jun 2024 CNY 25.75 26.26 25.6 25.96 25.96 +0.1 (+0.39%) 435,148
17 Jun 2024 CNY 26.53 26.53 25.7 25.86 25.86 -0.68 (-2.56%) 592,376
14 Jun 2024 CNY 26.88 26.93 26.35 26.54 26.54 -0.34 (-1.26%) 300,443
13 Jun 2024 CNY 26.93 27.12 26.51 26.88 26.88 -0.07 (-0.26%) 267,401
12 Jun 2024 CNY 26.16 27.17 26.01 26.95 26.95 +0.81 (+3.10%) 552,314
11 Jun 2024 CNY 25.81 26.36 25.57 26.14 26.14 -0.58 (-2.17%) 400,547
7 Jun 2024 CNY 26.39 27.18 26.32 26.72 26.72 +0.54 (+2.06%) 468,901
6 Jun 2024 CNY 27.63 27.63 25.9 26.18 26.18 -1.16 (-4.24%) 830,811
5 Jun 2024 CNY 27.56 27.75 27.04 27.34 27.34 -0.15 (-0.55%) 440,758
4 Jun 2024 CNY 28.31 28.76 27.22 27.49 27.49 -1.3 (-4.52%) 881,896
3 Jun 2024 CNY 28.59 29.23 28.34 28.79 28.79 +0.28 (+0.98%) 676,910
31 May 2024 CNY 28.68 28.85 28.18 28.51 28.51 +0.26 (+0.92%) 362,738



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms