SHG:688772 - Zhuhai Cosmx Battery Co Ltd Zhuhai Cosmx Battery Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2022 CNY 19.39 19.78 18.9 19.01 19.01 -0.54 (-2.76%) 7,649,330
27 Dec 2022 CNY 19.5 19.94 19.4 19.55 19.55 +0.05 (+0.26%) 8,233,430
26 Dec 2022 CNY 18.57 19.75 18.43 19.5 19.5 +0.93 (+5.01%) 8,612,490
23 Dec 2022 CNY 19.1 19.28 18.3 18.57 18.57 -0.7 (-3.63%) 9,114,980
22 Dec 2022 CNY 20.21 20.29 19.21 19.27 19.27 -0.84 (-4.18%) 8,621,450
21 Dec 2022 CNY 21.03 21.11 19.93 20.11 20.11 -0.93 (-4.42%) 8,803,790
20 Dec 2022 CNY 20.98 21.16 20.7 21.04 21.04 +0.02 (+0.10%) 3,568,300
19 Dec 2022 CNY 21.31 21.89 20.96 21.02 21.02 -0.38 (-1.78%) 5,391,160
16 Dec 2022 CNY 21.83 21.94 21.34 21.4 21.4 -0.6 (-2.73%) 6,131,360
15 Dec 2022 CNY 21.51 22.17 21.34 22 22 +0.67 (+3.14%) 8,494,060
14 Dec 2022 CNY 21.28 21.69 21.06 21.33 21.33 0.0 (0.0%) 7,190,520
13 Dec 2022 CNY 22.21 22.25 21.19 21.33 21.33 -0.84 (-3.79%) 10,549,370
12 Dec 2022 CNY 22.69 22.77 22.11 22.17 22.17 -0.76 (-3.31%) 11,464,220
9 Dec 2022 CNY 23.15 23.33 22.63 22.93 22.93 -0.31 (-1.33%) 10,348,500
8 Dec 2022 CNY 23.26 23.56 22.83 23.24 23.24 0.0 (0.0%) 11,540,490
7 Dec 2022 CNY 22.78 23.69 22.72 23.24 23.24 +0.35 (+1.53%) 17,813,020
6 Dec 2022 CNY 22.71 22.96 22.34 22.89 22.89 +0.18 (+0.79%) 10,229,930
5 Dec 2022 CNY 22.76 22.9 22.32 22.71 22.71 +0.04 (+0.18%) 10,708,410
2 Dec 2022 CNY 22.63 23.22 22.46 22.67 22.67 -0.09 (-0.40%) 13,592,500
1 Dec 2022 CNY 23 23.86 22.7 22.76 22.76 +0.35 (+1.56%) 18,928,030
30 Nov 2022 CNY 22.72 23.27 22.3 22.41 22.41 -0.29 (-1.28%) 14,135,680
29 Nov 2022 CNY 22.59 22.89 22.29 22.7 22.7 +0.2 (+0.89%) 12,328,870
28 Nov 2022 CNY 23.02 23.13 22.28 22.5 22.5 -1.13 (-4.78%) 18,993,050
25 Nov 2022 CNY 24.12 24.5 23.4 23.63 23.63 -1.4 (-5.59%) 22,909,980
24 Nov 2022 CNY 23 25.58 22.88 25.03 25.03 +1.88 (+8.12%) 36,048,850
23 Nov 2022 CNY 21.88 23.59 21.53 23.15 23.15 +1.12 (+5.08%) 31,307,400
22 Nov 2022 CNY 21.64 22.58 21.3 22.03 22.03 +0.25 (+1.15%) 19,536,360
21 Nov 2022 CNY 21.4 22.49 21.13 21.78 21.78 +0.28 (+1.30%) 22,529,850
18 Nov 2022 CNY 21.2 21.67 20.86 21.5 21.5 +0.36 (+1.70%) 11,257,980
17 Nov 2022 CNY 21.05 21.25 20.48 21.14 21.14 -0.03 (-0.14%) 8,383,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms