SHG:688776 - Guoguang Electric Co Ltd Chengdu Guoguang Electric Co Ltd Cheng
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 176.0 165.56 169.99 167.0 167.0 -6.500 (-3.75%) 963,028
24 Sep 2021 CNY 176.63 170.0 175.0 173.5 173.5 -2.720 (-1.54%) 474,800
23 Sep 2021 CNY 186.33 172.66 179.78 176.22 176.22 -3.550 (-1.97%) 760,185
22 Sep 2021 CNY 180.15 163.05 163.05 179.77 179.77 +11.080 (+6.57%) 1,160,497
17 Sep 2021 CNY 178.77 164.0 177.6 168.69 168.69 -4.310 (-2.49%) 976,866
16 Sep 2021 CNY 179.77 166.67 167.0 173.0 173.0 +4.500 (+2.67%) 1,088,485
15 Sep 2021 CNY 173.0 159.18 160.0 168.5 168.5 +6.540 (+4.04%) 1,191,489
14 Sep 2021 CNY 173.89 160.0 173.0 161.96 161.96 -11.730 (-6.75%) 2,066,471
13 Sep 2021 CNY 187.0 172.0 186.0 173.69 173.69 -9.310 (-5.09%) 1,779,199
10 Sep 2021 CNY 189.0 179.13 184.5 183.0 183.0 -1.880 (-1.02%) 1,293,308
9 Sep 2021 CNY 189.0 180.0 187.0 184.88 184.88 -4 (-2.12%) 1,613,101
8 Sep 2021 CNY 193.23 163.17 163.17 188.88 188.88 +26.880 (+16.59%) 3,593,980
7 Sep 2021 CNY 171.97 159.0 163.14 162.0 162.0 -0.970 (-0.60%) 2,368,419
6 Sep 2021 CNY 177.76 160.9 174.5 162.97 162.97 -10.780 (-6.20%) 2,972,105
3 Sep 2021 CNY 175.0 159.2 168.0 173.75 173.75 +8.550 (+5.18%) 3,770,136
2 Sep 2021 CNY 168.5 145.11 146.2 165.2 165.2 +19.140 (+13.10%) 5,564,741
1 Sep 2021 CNY 154.56 139.26 141.0 146.06 146.06 +8.900 (+6.49%) 7,680,446
31 Aug 2021 CNY 156.0 127.77 150.0 137.16 137.16 0.0 (0.0%) 12,566,390