SHG:688776 - Guoguang Electric Co Ltd Chengdu Guoguang Electric Co Ltd Cheng
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 250.04 235.79 250.04 238.83 238.83 -11.21 (-4.48%) 468,260
22 Sep 2022 CNY 264.91 232.44 232.99 250.04 250.04 +18.99 (+8.22%) 1,067,450
21 Sep 2022 CNY 246 229.49 241.25 231.05 231.05 -8.95 (-3.73%) 407,840
20 Sep 2022 CNY 243.93 232.02 240.85 240 240 -2.4 (-0.99%) 375,160
19 Sep 2022 CNY 247.5 234.03 234.03 242.4 242.4 +0.9 (+0.37%) 744,950
16 Sep 2022 CNY 247 212.33 212.33 241.5 241.5 +25.05 (+11.57%) 1,473,780
15 Sep 2022 CNY 231.3 210.5 231 216.45 216.45 -6.01 (-2.70%) 595,120
14 Sep 2022 CNY 225.6 214 214 222.46 222.46 +5.21 (+2.40%) 837,640
13 Sep 2022 CNY 220.79 213.98 216.59 217.25 217.25 +0.47 (+0.22%) 290,110
9 Sep 2022 CNY 226.8 213.13 222 216.78 216.78 -5.85 (-2.63%) 467,880
8 Sep 2022 CNY 226.88 214.07 214.07 222.63 222.63 +6.83 (+3.16%) 961,190
7 Sep 2022 CNY 216.62 204.11 208.13 215.8 215.8 +11.82 (+5.79%) 793,180
6 Sep 2022 CNY 207.2 192 194.68 203.98 203.98 +9.3 (+4.78%) 628,190
5 Sep 2022 CNY 198.94 189.06 192.64 194.68 194.68 +3.24 (+1.69%) 820,480
2 Sep 2022 CNY 199.82 182 188.27 191.44 191.44 +2.1 (+1.11%) 885,860
1 Sep 2022 CNY 192 185.6 185.6 189.34 189.34 -0.65 (-0.34%) 317,760
31 Aug 2022 CNY 193.01 184.81 191.19 189.99 189.99 -4.78 (-2.45%) 920,930
30 Aug 2022 CNY 202.38 194 202.38 194.77 194.77 -5.55 (-2.77%) 372,040
29 Aug 2022 CNY 204.79 192 195.5 200.32 200.32 +4.6 (+2.35%) 593,720
26 Aug 2022 CNY 202.58 195.01 200.8 195.72 195.72 -4.4 (-2.20%) 406,520
25 Aug 2022 CNY 203.79 197 200.05 200.12 200.12 +1.92 (+0.97%) 333,570
24 Aug 2022 CNY 202.51 191.92 200.89 198.2 198.2 -2.41 (-1.20%) 497,470
23 Aug 2022 CNY 208.5 200.21 208 200.61 200.61 -7.39 (-3.55%) 546,570
22 Aug 2022 CNY 221.98 207.18 221.98 208 208 -7.28 (-3.38%) 454,060
19 Aug 2022 CNY 229 214 220.8 215.28 215.28 -5.01 (-2.27%) 207,110
18 Aug 2022 CNY 221.73 212 216 220.29 220.29 +1.49 (+0.68%) 294,850
17 Aug 2022 CNY 222.5 210.8 210.8 218.8 218.8 +2.03 (+0.94%) 149,590
16 Aug 2022 CNY 225 216.1 225 216.77 216.77 -8.22 (-3.65%) 247,980
15 Aug 2022 CNY 230.98 214 215 224.99 224.99 +10.99 (+5.14%) 497,800
12 Aug 2022 CNY 220.97 209.51 220.97 214 214 -4.26 (-1.95%) 405,140



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms