| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | CNY | 103.99 | 103.99 | 97.12 | 98.28 | 98.28 | -5.72 (-5.50%) | 1,697,980 |
| 27 Nov 2023 | CNY | 104.66 | 105.74 | 100 | 104 | 104 | +1.23 (+1.20%) | 1,271,940 |
| 24 Nov 2023 | CNY | 99.65 | 104.58 | 98.98 | 102.77 | 102.77 | +2.89 (+2.89%) | 2,098,170 |
| 23 Nov 2023 | CNY | 97.56 | 100.5 | 94.31 | 99.88 | 99.88 | +1.81 (+1.85%) | 1,536,420 |
| 22 Nov 2023 | CNY | 98.35 | 100 | 97.1 | 98.07 | 98.07 | -1.91 (-1.91%) | 1,102,040 |
| 21 Nov 2023 | CNY | 96.13 | 100.3 | 94.2 | 99.98 | 99.98 | +4.2 (+4.39%) | 2,311,700 |
| 20 Nov 2023 | CNY | 92.18 | 95.94 | 90.98 | 95.78 | 95.78 | +3.08 (+3.32%) | 2,071,270 |
| 17 Nov 2023 | CNY | 91.36 | 93.83 | 90.28 | 92.7 | 92.7 | +0.59 (+0.64%) | 835,680 |
| 16 Nov 2023 | CNY | 89.8 | 94.31 | 89.33 | 92.11 | 92.11 | +2.31 (+2.57%) | 1,648,400 |
| 15 Nov 2023 | CNY | 92.31 | 93.79 | 88.31 | 89.8 | 89.8 | -2.91 (-3.14%) | 1,011,090 |
| 14 Nov 2023 | CNY | 91.18 | 92.8 | 90.52 | 92.71 | 92.71 | +1.2 (+1.31%) | 1,187,160 |
| 13 Nov 2023 | CNY | 89.12 | 91.84 | 87.5 | 91.51 | 91.51 | +1.61 (+1.79%) | 2,104,330 |
| 10 Nov 2023 | CNY | 89.11 | 91.58 | 87.33 | 89.9 | 89.9 | -0.94 (-1.03%) | 1,492,320 |
| 9 Nov 2023 | CNY | 96.8 | 98.6 | 90.28 | 90.84 | 90.84 | -4.45 (-4.67%) | 2,333,620 |
| 8 Nov 2023 | CNY | 94.2 | 97 | 93.8 | 95.29 | 95.29 | -0.4 (-0.42%) | 1,698,970 |
| 7 Nov 2023 | CNY | 93.32 | 96.6 | 92 | 95.69 | 95.69 | +1.59 (+1.69%) | 1,545,030 |
| 6 Nov 2023 | CNY | 95.75 | 95.82 | 92.61 | 94.1 | 94.1 | -0.3 (-0.32%) | 2,350,880 |
| 3 Nov 2023 | CNY | 91 | 96.86 | 88.23 | 94.4 | 94.4 | +4.68 (+5.22%) | 3,440,320 |
| 2 Nov 2023 | CNY | 86.66 | 92.1 | 85.33 | 89.72 | 89.72 | +2.47 (+2.83%) | 3,276,520 |
| 1 Nov 2023 | CNY | 84.59 | 97.75 | 82.04 | 87.25 | 87.25 | +2.66 (+3.14%) | 3,621,780 |
| 31 Oct 2023 | CNY | 83.7 | 87 | 80.79 | 84.59 | 84.59 | +0.8 (+0.95%) | 1,888,270 |
| 30 Oct 2023 | CNY | 77.86 | 84.79 | 77 | 83.79 | 83.79 | +5.93 (+7.62%) | 2,513,900 |
| 27 Oct 2023 | CNY | 75.01 | 78.97 | 73.3 | 77.86 | 77.86 | +2.12 (+2.80%) | 1,580,260 |
| 26 Oct 2023 | CNY | 74.52 | 76.1 | 72.8 | 75.74 | 75.74 | +0.24 (+0.32%) | 1,134,370 |
| 25 Oct 2023 | CNY | 74.26 | 77.18 | 72.99 | 75.5 | 75.5 | +1.11 (+1.49%) | 1,036,370 |
| 24 Oct 2023 | CNY | 77.6 | 78.08 | 73.85 | 74.39 | 74.39 | -3.27 (-4.21%) | 1,358,070 |
| 23 Oct 2023 | CNY | 76.13 | 81.15 | 73.76 | 77.66 | 77.66 | -0.09 (-0.12%) | 1,535,320 |
| 20 Oct 2023 | CNY | 79.32 | 81.51 | 77.2 | 77.75 | 77.75 | -2.86 (-3.55%) | 1,189,470 |
| 19 Oct 2023 | CNY | 82.24 | 84.85 | 79 | 80.61 | 80.61 | -1.57 (-1.91%) | 1,820,700 |
| 18 Oct 2023 | CNY | 85 | 85.7 | 81.9 | 82.18 | 82.18 | -4.22 (-4.88%) | 1,441,180 |
