| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | CNY | 182.16 | 171.3 | 171.3 | 178.73 | 178.73 | +9 (+5.30%) | 453,520 |
| 20 Jan 2023 | CNY | 171.88 | 168.09 | 168.99 | 169.73 | 169.73 | -0.14 (-0.08%) | 246,910 |
| 19 Jan 2023 | CNY | 171.47 | 165.19 | 166.18 | 169.87 | 169.87 | +2.15 (+1.28%) | 372,910 |
| 18 Jan 2023 | CNY | 177.43 | 167.4 | 177.43 | 167.72 | 167.72 | -8.88 (-5.03%) | 871,820 |
| 17 Jan 2023 | CNY | 180.16 | 168.56 | 168.58 | 176.6 | 176.6 | +4.95 (+2.88%) | 918,410 |
| 16 Jan 2023 | CNY | 182.15 | 168.58 | 180.49 | 171.65 | 171.65 | -7.31 (-4.08%) | 767,950 |
| 13 Jan 2023 | CNY | 187.89 | 176.73 | 185.54 | 178.96 | 178.96 | -8.37 (-4.47%) | 354,420 |
| 12 Jan 2023 | CNY | 189.78 | 185.53 | 187.52 | 187.33 | 187.33 | +0.3 (+0.16%) | 83,440 |
| 11 Jan 2023 | CNY | 191.92 | 185.85 | 189.19 | 187.03 | 187.03 | -2.78 (-1.46%) | 119,560 |
| 10 Jan 2023 | CNY | 193.9 | 188.55 | 192.27 | 189.81 | 189.81 | -1.51 (-0.79%) | 178,050 |
| 9 Jan 2023 | CNY | 198.98 | 191 | 196 | 191.32 | 191.32 | -4.95 (-2.52%) | 181,720 |
| 6 Jan 2023 | CNY | 201.98 | 193.5 | 194 | 196.27 | 196.27 | +1.29 (+0.66%) | 250,190 |
| 5 Jan 2023 | CNY | 195.11 | 187.3 | 187.74 | 194.98 | 194.98 | +4.45 (+2.34%) | 359,710 |
| 4 Jan 2023 | CNY | 192.99 | 185.01 | 192.99 | 190.53 | 190.53 | +0.83 (+0.44%) | 248,010 |
| 3 Jan 2023 | CNY | 190.71 | 173.43 | 177.22 | 189.7 | 189.7 | +14.62 (+8.35%) | 511,710 |
| 30 Dec 2022 | CNY | 177.9 | 172.58 | 175.32 | 175.08 | 175.08 | +0.62 (+0.36%) | 316,930 |
| 29 Dec 2022 | CNY | 179.2 | 171.42 | 175.98 | 174.46 | 174.46 | -0.59 (-0.34%) | 421,670 |
| 28 Dec 2022 | CNY | 179.89 | 173.99 | 175.91 | 175.05 | 175.05 | -3.08 (-1.73%) | 198,830 |
| 27 Dec 2022 | CNY | 182 | 170.12 | 175.02 | 178.13 | 178.13 | +3.11 (+1.78%) | 330,210 |
| 26 Dec 2022 | CNY | 177.33 | 169.02 | 173.98 | 175.02 | 175.02 | +4.78 (+2.81%) | 403,740 |
| 23 Dec 2022 | CNY | 172.8 | 168.14 | 171.11 | 170.24 | 170.24 | -4.46 (-2.55%) | 238,750 |
| 22 Dec 2022 | CNY | 175.74 | 169.56 | 173 | 174.7 | 174.7 | +0.61 (+0.35%) | 285,160 |
| 21 Dec 2022 | CNY | 182.27 | 171 | 180.01 | 174.09 | 174.09 | -7.58 (-4.17%) | 215,110 |
| 20 Dec 2022 | CNY | 183.53 | 178.81 | 178.81 | 181.67 | 181.67 | -0.17 (-0.09%) | 120,650 |
| 19 Dec 2022 | CNY | 185.26 | 172.21 | 177.78 | 181.84 | 181.84 | +2.65 (+1.48%) | 167,610 |
| 16 Dec 2022 | CNY | 188 | 177.72 | 188 | 179.19 | 179.19 | -7.11 (-3.82%) | 365,770 |
| 15 Dec 2022 | CNY | 188.06 | 182.08 | 185.4 | 186.3 | 186.3 | -0.58 (-0.31%) | 277,960 |
| 14 Dec 2022 | CNY | 202.16 | 186.64 | 196.08 | 186.88 | 186.88 | -8.64 (-4.42%) | 477,500 |
| 13 Dec 2022 | CNY | 218.99 | 187.37 | 208.11 | 195.52 | 195.52 | -3.88 (-1.95%) | 793,760 |
| 12 Dec 2022 | CNY | 201 | 193.01 | 197.5 | 199.4 | 199.4 | +1.4 (+0.71%) | 221,440 |
