SHG:688776 - Guoguang Electric Co Ltd Chengdu Guoguang Electric Co Ltd Cheng
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 182.16 171.3 171.3 178.73 178.73 +9 (+5.30%) 453,520
20 Jan 2023 CNY 171.88 168.09 168.99 169.73 169.73 -0.14 (-0.08%) 246,910
19 Jan 2023 CNY 171.47 165.19 166.18 169.87 169.87 +2.15 (+1.28%) 372,910
18 Jan 2023 CNY 177.43 167.4 177.43 167.72 167.72 -8.88 (-5.03%) 871,820
17 Jan 2023 CNY 180.16 168.56 168.58 176.6 176.6 +4.95 (+2.88%) 918,410
16 Jan 2023 CNY 182.15 168.58 180.49 171.65 171.65 -7.31 (-4.08%) 767,950
13 Jan 2023 CNY 187.89 176.73 185.54 178.96 178.96 -8.37 (-4.47%) 354,420
12 Jan 2023 CNY 189.78 185.53 187.52 187.33 187.33 +0.3 (+0.16%) 83,440
11 Jan 2023 CNY 191.92 185.85 189.19 187.03 187.03 -2.78 (-1.46%) 119,560
10 Jan 2023 CNY 193.9 188.55 192.27 189.81 189.81 -1.51 (-0.79%) 178,050
9 Jan 2023 CNY 198.98 191 196 191.32 191.32 -4.95 (-2.52%) 181,720
6 Jan 2023 CNY 201.98 193.5 194 196.27 196.27 +1.29 (+0.66%) 250,190
5 Jan 2023 CNY 195.11 187.3 187.74 194.98 194.98 +4.45 (+2.34%) 359,710
4 Jan 2023 CNY 192.99 185.01 192.99 190.53 190.53 +0.83 (+0.44%) 248,010
3 Jan 2023 CNY 190.71 173.43 177.22 189.7 189.7 +14.62 (+8.35%) 511,710
30 Dec 2022 CNY 177.9 172.58 175.32 175.08 175.08 +0.62 (+0.36%) 316,930
29 Dec 2022 CNY 179.2 171.42 175.98 174.46 174.46 -0.59 (-0.34%) 421,670
28 Dec 2022 CNY 179.89 173.99 175.91 175.05 175.05 -3.08 (-1.73%) 198,830
27 Dec 2022 CNY 182 170.12 175.02 178.13 178.13 +3.11 (+1.78%) 330,210
26 Dec 2022 CNY 177.33 169.02 173.98 175.02 175.02 +4.78 (+2.81%) 403,740
23 Dec 2022 CNY 172.8 168.14 171.11 170.24 170.24 -4.46 (-2.55%) 238,750
22 Dec 2022 CNY 175.74 169.56 173 174.7 174.7 +0.61 (+0.35%) 285,160
21 Dec 2022 CNY 182.27 171 180.01 174.09 174.09 -7.58 (-4.17%) 215,110
20 Dec 2022 CNY 183.53 178.81 178.81 181.67 181.67 -0.17 (-0.09%) 120,650
19 Dec 2022 CNY 185.26 172.21 177.78 181.84 181.84 +2.65 (+1.48%) 167,610
16 Dec 2022 CNY 188 177.72 188 179.19 179.19 -7.11 (-3.82%) 365,770
15 Dec 2022 CNY 188.06 182.08 185.4 186.3 186.3 -0.58 (-0.31%) 277,960
14 Dec 2022 CNY 202.16 186.64 196.08 186.88 186.88 -8.64 (-4.42%) 477,500
13 Dec 2022 CNY 218.99 187.37 208.11 195.52 195.52 -3.88 (-1.95%) 793,760
12 Dec 2022 CNY 201 193.01 197.5 199.4 199.4 +1.4 (+0.71%) 221,440



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms