| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 58.52 | 59.23 | 57.21 | 58.02 | 58.02 | -0.67 (-1.14%) | 956,180 |
| 11 Apr 2024 | CNY | 60.5 | 61.6 | 58.68 | 58.69 | 58.69 | -2.11 (-3.47%) | 908,020 |
| 10 Apr 2024 | CNY | 62.07 | 62.07 | 60.17 | 60.8 | 60.8 | -1.27 (-2.05%) | 643,790 |
| 9 Apr 2024 | CNY | 61.06 | 62.35 | 60.06 | 62.07 | 62.07 | +0.44 (+0.71%) | 811,210 |
| 8 Apr 2024 | CNY | 62.8 | 62.88 | 60.5 | 61.63 | 61.63 | -1.26 (-2.00%) | 748,840 |
| 3 Apr 2024 | CNY | 64.62 | 65.5 | 62.3 | 62.89 | 62.89 | -2.11 (-3.25%) | 1,061,100 |
| 2 Apr 2024 | CNY | 63.04 | 66.99 | 61.08 | 65 | 65 | +1.89 (+2.99%) | 1,998,770 |
| 1 Apr 2024 | CNY | 60.1 | 63.96 | 60.1 | 63.11 | 63.11 | +3 (+4.99%) | 1,568,580 |
| 29 Mar 2024 | CNY | 59.52 | 60.88 | 59.21 | 60.11 | 60.11 | +0.11 (+0.18%) | 806,270 |
| 28 Mar 2024 | CNY | 59.57 | 61.33 | 59.18 | 60 | 60 | 0.0 (0.0%) | 1,448,140 |
| 27 Mar 2024 | CNY | 61.98 | 62.18 | 58.65 | 60 | 60 | -2.12 (-3.41%) | 1,383,830 |
| 26 Mar 2024 | CNY | 63.6 | 64.89 | 60.6 | 62.12 | 62.12 | -2.05 (-3.19%) | 1,844,560 |
| 25 Mar 2024 | CNY | 67.6 | 67.6 | 64.14 | 64.17 | 64.17 | -3.43 (-5.07%) | 1,360,290 |
| 22 Mar 2024 | CNY | 69.04 | 69.57 | 67.1 | 67.6 | 67.6 | -2.1 (-3.01%) | 1,615,600 |
| 21 Mar 2024 | CNY | 68.78 | 70.43 | 67.78 | 69.7 | 69.7 | +0.92 (+1.34%) | 1,632,470 |
| 20 Mar 2024 | CNY | 66.12 | 69.5 | 66.12 | 68.78 | 68.78 | +1.96 (+2.93%) | 2,200,130 |
| 19 Mar 2024 | CNY | 65.3 | 69 | 64.51 | 66.82 | 66.82 | +1.36 (+2.08%) | 2,900,320 |
| 18 Mar 2024 | CNY | 63.75 | 65.8 | 63.45 | 65.46 | 65.46 | +1.64 (+2.57%) | 2,954,560 |
| 15 Mar 2024 | CNY | 62.88 | 63.91 | 61 | 63.82 | 63.82 | +1.42 (+2.28%) | 3,361,930 |
| 14 Mar 2024 | CNY | 65 | 65.2 | 61.68 | 62.4 | 62.4 | -4.9 (-7.28%) | 5,012,500 |
| 13 Mar 2024 | CNY | 65.05 | 70 | 64.8 | 67.3 | 67.3 | -12.67 (-15.84%) | 7,279,740 |
| 12 Mar 2024 | CNY | 80.87 | 82.58 | 78.55 | 79.97 | 79.97 | -0.63 (-0.78%) | 1,669,530 |
| 11 Mar 2024 | CNY | 77.77 | 81.33 | 77.33 | 80.6 | 80.6 | +2.49 (+3.19%) | 1,525,540 |
| 8 Mar 2024 | CNY | 79.2 | 80.85 | 77.55 | 78.11 | 78.11 | -1.68 (-2.11%) | 1,135,740 |
| 7 Mar 2024 | CNY | 85.84 | 85.84 | 79.39 | 79.79 | 79.79 | -1.66 (-2.04%) | 1,477,580 |
| 6 Mar 2024 | CNY | 79.63 | 83.5 | 78.19 | 81.45 | 81.45 | +1.82 (+2.29%) | 1,213,180 |
| 5 Mar 2024 | CNY | 80 | 81 | 77.07 | 79.63 | 79.63 | -0.58 (-0.72%) | 1,350,090 |
| 4 Mar 2024 | CNY | 77.6 | 83.1 | 73.5 | 80.21 | 80.21 | +4.42 (+5.83%) | 2,621,350 |
| 1 Mar 2024 | CNY | 72.48 | 76.99 | 71.88 | 75.79 | 75.79 | +3.31 (+4.57%) | 2,639,720 |
| 29 Feb 2024 | CNY | 68 | 72.86 | 68 | 72.48 | 72.48 | +2.51 (+3.59%) | 1,916,000 |
