SHG:688776 - Guoguang Electric Co Ltd Chengdu Guoguang Electric Co Ltd Cheng
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 59.65 63 55 58.1 58.1 -1.1 (-1.86%) 2,004,750
6 Feb 2024 CNY 55.83 61.98 51 59.2 59.2 +3.83 (+6.92%) 1,747,440
5 Feb 2024 CNY 62 62 50.65 55.37 55.37 -4.49 (-7.50%) 1,436,640
2 Feb 2024 CNY 67.5 68.34 58.1 59.86 59.86 -7.09 (-10.59%) 1,188,500
1 Feb 2024 CNY 68 68.71 65.3 66.95 66.95 -2.05 (-2.97%) 671,330
31 Jan 2024 CNY 73.04 74.42 68.9 69 69 -4.67 (-6.34%) 642,550
30 Jan 2024 CNY 72.22 76.04 72.22 73.67 73.67 -1.58 (-2.10%) 365,800
29 Jan 2024 CNY 77.08 80.3 75.21 75.25 75.25 -2.75 (-3.53%) 568,030
26 Jan 2024 CNY 79.99 80.66 78 78 78 -2.48 (-3.08%) 554,980
25 Jan 2024 CNY 75.53 81.7 73.66 80.48 80.48 +5 (+6.62%) 1,072,220
24 Jan 2024 CNY 73.56 75.8 70.5 75.48 75.48 +1.98 (+2.69%) 993,580
23 Jan 2024 CNY 72.68 74.98 71 73.5 73.5 -0.1 (-0.14%) 494,560
22 Jan 2024 CNY 76.73 77.82 73.5 73.6 73.6 -3.16 (-4.12%) 982,100
19 Jan 2024 CNY 78.9 80.7 76.67 76.76 76.76 -2.14 (-2.71%) 798,750
18 Jan 2024 CNY 76.65 78.95 76.11 78.9 78.9 +2.74 (+3.60%) 1,440,230
17 Jan 2024 CNY 77.21 79 76.05 76.16 76.16 -1.24 (-1.60%) 979,890
16 Jan 2024 CNY 81.5 82.9 76.17 77.4 77.4 -4.5 (-5.49%) 1,732,430
15 Jan 2024 CNY 88.99 89 80 81.9 81.9 -6.98 (-7.85%) 3,284,170
12 Jan 2024 CNY 90.6 92.58 88.33 88.88 88.88 -1.79 (-1.97%) 737,500
11 Jan 2024 CNY 89.62 92.8 88.53 90.67 90.67 +0.76 (+0.85%) 861,060
10 Jan 2024 CNY 88 92.58 86 89.91 89.91 +1.7 (+1.93%) 970,840
9 Jan 2024 CNY 87.72 89 87.11 88.21 88.21 +0.83 (+0.95%) 856,870
8 Jan 2024 CNY 91.72 92.82 87.38 87.38 87.38 -4.62 (-5.02%) 931,690
5 Jan 2024 CNY 96.97 97.8 91.1 92 92 -5.8 (-5.93%) 1,768,340
4 Jan 2024 CNY 98 101.01 96.5 97.8 97.8 -0.8 (-0.81%) 1,343,210
3 Jan 2024 CNY 102 102.38 96.49 98.6 98.6 -3.78 (-3.69%) 2,559,150
2 Jan 2024 CNY 100.7 105.79 95.42 102.38 102.38 +4.99 (+5.12%) 3,780,950
29 Dec 2023 CNY 88.02 99 87.78 97.39 97.39 +9.03 (+10.22%) 2,044,400
28 Dec 2023 CNY 89.85 89.85 86.01 88.36 88.36 -1.32 (-1.47%) 892,610
27 Dec 2023 CNY 90.26 91.3 86.3 89.68 89.68 -0.4 (-0.44%) 682,180



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms