| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 150.74 | 150.99 | 146.06 | 148.86 | 148.86 | -1.88 (-1.25%) | 379,830 |
| 13 Apr 2023 | CNY | 151.04 | 151.04 | 145 | 150.74 | 150.74 | -0.25 (-0.17%) | 478,470 |
| 12 Apr 2023 | CNY | 151.74 | 152.42 | 148.13 | 150.99 | 150.99 | 0.0 (0.0%) | 200,200 |
| 11 Apr 2023 | CNY | 149.32 | 151.3 | 147.8 | 150.99 | 150.99 | -0.01 (-0.01%) | 164,200 |
| 10 Apr 2023 | CNY | 147.03 | 151.69 | 147.01 | 151 | 151 | +2.6 (+1.75%) | 189,720 |
| 7 Apr 2023 | CNY | 150.57 | 150.57 | 146.35 | 148.4 | 148.4 | -2.4 (-1.59%) | 412,110 |
| 6 Apr 2023 | CNY | 147.1 | 151.75 | 142.35 | 150.8 | 150.8 | +2.42 (+1.63%) | 326,280 |
| 4 Apr 2023 | CNY | 153.01 | 153.99 | 146.8 | 148.38 | 148.38 | -6.5 (-4.20%) | 740,240 |
| 3 Apr 2023 | CNY | 159.22 | 159.8 | 153.35 | 154.88 | 154.88 | -3 (-1.90%) | 342,080 |
| 31 Mar 2023 | CNY | 157.15 | 159.8 | 155.58 | 157.88 | 157.88 | -0.87 (-0.55%) | 303,140 |
| 30 Mar 2023 | CNY | 149.06 | 159 | 149.06 | 158.75 | 158.75 | +8.94 (+5.97%) | 721,920 |
| 29 Mar 2023 | CNY | 151.7 | 153.09 | 149.47 | 149.81 | 149.81 | -1.89 (-1.25%) | 293,850 |
| 28 Mar 2023 | CNY | 153.4 | 153.63 | 150.42 | 151.7 | 151.7 | -2.8 (-1.81%) | 336,660 |
| 27 Mar 2023 | CNY | 154.59 | 154.8 | 151.02 | 154.5 | 154.5 | -0.42 (-0.27%) | 384,910 |
| 24 Mar 2023 | CNY | 157 | 158.6 | 153.2 | 154.92 | 154.92 | -2.58 (-1.64%) | 315,440 |
| 23 Mar 2023 | CNY | 158.32 | 159.33 | 155.15 | 157.5 | 157.5 | -2.81 (-1.75%) | 389,230 |
| 22 Mar 2023 | CNY | 164.29 | 164.88 | 158 | 160.31 | 160.31 | -4.53 (-2.75%) | 396,130 |
| 21 Mar 2023 | CNY | 161.12 | 165.99 | 161 | 164.84 | 164.84 | +0.57 (+0.35%) | 333,430 |
| 20 Mar 2023 | CNY | 161.45 | 165.68 | 153.56 | 164.27 | 164.27 | +2.78 (+1.72%) | 736,370 |
| 17 Mar 2023 | CNY | 171.5 | 171.98 | 161 | 161.49 | 161.49 | -9.21 (-5.40%) | 673,430 |
| 16 Mar 2023 | CNY | 170.91 | 172.91 | 169 | 170.7 | 170.7 | -3.59 (-2.06%) | 159,240 |
| 15 Mar 2023 | CNY | 180.71 | 181.8 | 171.5 | 174.29 | 174.29 | -7.71 (-4.24%) | 436,210 |
| 14 Mar 2023 | CNY | 177.58 | 183.26 | 176.68 | 182 | 182 | +2.84 (+1.59%) | 363,810 |
| 13 Mar 2023 | CNY | 173 | 179.16 | 171.01 | 179.16 | 179.16 | +4.16 (+2.38%) | 353,430 |
| 10 Mar 2023 | CNY | 178.8 | 178.8 | 171.5 | 175 | 175 | -2.68 (-1.51%) | 266,000 |
| 9 Mar 2023 | CNY | 170.1 | 179.46 | 169.27 | 177.68 | 177.68 | +7.58 (+4.46%) | 468,390 |
| 8 Mar 2023 | CNY | 171.01 | 172 | 167.5 | 170.1 | 170.1 | -3.12 (-1.80%) | 368,270 |
| 7 Mar 2023 | CNY | 174.38 | 174.38 | 170.57 | 173.22 | 173.22 | -1.98 (-1.13%) | 293,570 |
| 6 Mar 2023 | CNY | 167.99 | 175.9 | 167.01 | 175.2 | 175.2 | +6.63 (+3.93%) | 597,770 |
| 3 Mar 2023 | CNY | 171.66 | 171.66 | 167.56 | 168.57 | 168.57 | -2.76 (-1.61%) | 211,560 |
