SHG:688777 - Zhejiang Supcon Technology Co Ltd Zhejiang Supcon Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 94.97 91.0 93.78 91.41 91.41 -2.490 (-2.65%) 1,583,807
22 Sep 2021 CNY 97.26 93.5 94.43 93.9 93.9 -2.270 (-2.36%) 838,355
17 Sep 2021 CNY 96.98 93.06 96.89 96.17 96.17 +0.560 (+0.59%) 877,192
16 Sep 2021 CNY 100.6 95.61 100.6 95.61 95.61 -3.720 (-3.75%) 1,075,411
15 Sep 2021 CNY 101.83 96.67 101.83 99.33 99.33 -0.500 (-0.50%) 1,121,967
14 Sep 2021 CNY 104.2 99.26 101.79 99.83 99.83 -0.160 (-0.16%) 1,212,773
13 Sep 2021 CNY 105.29 98.91 105.29 99.99 99.99 -4.210 (-4.04%) 2,040,975
10 Sep 2021 CNY 104.5 102.0 103.4 104.2 104.2 +0.950 (+0.92%) 1,625,365
9 Sep 2021 CNY 106.49 100.59 105.5 103.25 103.25 -1.970 (-1.87%) 1,541,216
8 Sep 2021 CNY 110.27 104.87 109.48 105.22 105.22 -4.230 (-3.86%) 1,452,032
7 Sep 2021 CNY 111.79 108.55 108.55 109.45 109.45 -0.750 (-0.68%) 920,411
6 Sep 2021 CNY 113.0 106.68 109.22 110.2 110.2 +0.930 (+0.85%) 881,753
3 Sep 2021 CNY 110.95 105.0 105.7 109.27 109.27 +2.970 (+2.79%) 1,635,404
2 Sep 2021 CNY 107.78 104.31 105.0 106.3 106.3 +0.400 (+0.38%) 1,139,158
1 Sep 2021 CNY 107.76 102.66 106.37 105.9 105.9 -0.960 (-0.90%) 1,482,177
31 Aug 2021 CNY 114.76 105.77 113.17 106.86 106.86 -6.300 (-5.57%) 2,038,218
30 Aug 2021 CNY 117.85 112.99 113.1 113.16 113.16 +1.320 (+1.18%) 2,082,045
27 Aug 2021 CNY 114.98 111.0 113.8 111.84 111.84 -2.150 (-1.89%) 1,463,611
26 Aug 2021 CNY 117.99 113.58 114.95 113.99 113.99 -2.110 (-1.82%) 1,470,077
25 Aug 2021 CNY 119.4 114.16 117.16 116.1 116.1 -1.890 (-1.60%) 1,527,191
24 Aug 2021 CNY 122.99 115.2 122.2 117.99 117.99 -1.510 (-1.26%) 2,751,980
23 Aug 2021 CNY 123.88 110.0 110.98 119.5 119.5 +10.200 (+9.33%) 3,667,211
20 Aug 2021 CNY 114.91 108.9 111.33 109.3 109.3 -1.320 (-1.19%) 1,301,570
19 Aug 2021 CNY 113.82 110.09 111.14 110.62 110.62 -0.510 (-0.46%) 1,019,830
18 Aug 2021 CNY 115.49 107.91 107.91 111.13 111.13 +3.240 (+3.00%) 1,679,804
17 Aug 2021 CNY 113.0 107.78 113.0 107.89 107.89 -4.110 (-3.67%) 960,177
16 Aug 2021 CNY 113.4 109.18 113.04 112.0 112.0 +0.430 (+0.39%) 1,310,508
13 Aug 2021 CNY 115.98 110.51 114.99 111.57 111.57 -4.950 (-4.25%) 1,661,467
12 Aug 2021 CNY 121.34 114.13 116.48 116.52 116.52 -0.770 (-0.66%) 1,683,443
11 Aug 2021 CNY 121.78 115.38 118.22 117.29 117.29 -1.960 (-1.64%) 1,374,100