SHG:688777 - Zhejiang Supcon Technology Co Ltd Zhejiang Supcon Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 79 76.96 76.96 78.12 78.12 +0.77 (+1.00%) 2,216,080
29 Sep 2022 CNY 78.17 75.71 75.71 77.35 77.35 +1.71 (+2.26%) 1,620,690
28 Sep 2022 CNY 77.78 74.22 77 75.64 75.64 -2.3 (-2.95%) 2,936,780
27 Sep 2022 CNY 78.49 76.5 77.13 77.94 77.94 +0.76 (+0.98%) 2,332,790
26 Sep 2022 CNY 80 76.13 78.2 77.18 77.18 -0.68 (-0.87%) 4,453,270
23 Sep 2022 CNY 79.9 76.5 78.52 77.86 77.86 -0.29 (-0.37%) 3,603,590
22 Sep 2022 CNY 78.98 76.71 76.71 78.15 78.15 +0.61 (+0.79%) 2,160,820
21 Sep 2022 CNY 79.45 76.66 78.99 77.54 77.54 -1.81 (-2.28%) 2,508,080
20 Sep 2022 CNY 81.7 78.89 80.23 79.35 79.35 -0.3 (-0.38%) 2,219,390
19 Sep 2022 CNY 81.95 79.45 80.5 79.65 79.65 -1.2 (-1.48%) 2,079,480
16 Sep 2022 CNY 82.26 79.28 79.66 80.85 80.85 +0.84 (+1.05%) 3,930,200
15 Sep 2022 CNY 83.05 79 82.99 80.01 80.01 -2.54 (-3.08%) 2,973,410
14 Sep 2022 CNY 83.97 79.74 80 82.55 82.55 +1.59 (+1.96%) 4,513,410
13 Sep 2022 CNY 81.3 77.61 78.4 80.96 80.96 +2.72 (+3.48%) 3,285,290
9 Sep 2022 CNY 78.78 76.56 78.01 78.24 78.24 -0.32 (-0.41%) 1,908,100
8 Sep 2022 CNY 79.99 77.72 78.14 78.56 78.56 +0.42 (+0.54%) 2,163,260
7 Sep 2022 CNY 80.25 75.16 75.33 78.14 78.14 +2.89 (+3.84%) 2,988,840
6 Sep 2022 CNY 77.93 75 76.31 75.25 75.25 -1.21 (-1.58%) 1,892,090
5 Sep 2022 CNY 77.95 74.25 75.69 76.46 76.46 +1.26 (+1.68%) 4,657,270
2 Sep 2022 CNY 80.5 74.71 78 75.2 75.2 -2.28 (-2.94%) 5,970,610
1 Sep 2022 CNY 80.8 77.2 79.38 77.48 77.48 -2.14 (-2.69%) 2,850,490
31 Aug 2022 CNY 81.68 79.06 80.96 79.62 79.62 -0.18 (-0.23%) 2,732,900
30 Aug 2022 CNY 81.68 79.27 80.53 79.8 79.8 -0.22 (-0.27%) 2,279,340
29 Aug 2022 CNY 80.6 77.66 78.5 80.02 80.02 +0.55 (+0.69%) 1,589,670
26 Aug 2022 CNY 81.32 79.47 81.12 79.47 79.47 -1.21 (-1.50%) 1,709,180
25 Aug 2022 CNY 82.02 79.79 81.1 80.68 80.68 -0.56 (-0.69%) 1,911,180
24 Aug 2022 CNY 83.97 81.12 82.73 81.24 81.24 -2.35 (-2.81%) 1,968,370
23 Aug 2022 CNY 84.66 82.35 84.61 83.59 83.59 -1.01 (-1.19%) 2,317,810
22 Aug 2022 CNY 85.66 81.6 81.68 84.6 84.6 +2.44 (+2.97%) 2,734,190
19 Aug 2022 CNY 84.2 81.71 83.47 82.16 82.16 -0.66 (-0.80%) 2,840,180



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms