SHG:688777 - Zhejiang Supcon Technology Co Ltd Zhejiang Supcon Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 CNY 48.68 48.94 47.65 48.8 48.8 +0.14 (+0.29%) 8,989,830
26 Sep 2023 CNY 46.66 49.49 46.66 48.66 48.66 +1.82 (+3.89%) 11,655,320
25 Sep 2023 CNY 48.55 48.75 46.77 46.84 46.84 -0.35 (-0.74%) 7,283,460
22 Sep 2023 CNY 45.81 47.49 45.35 47.19 47.19 +1.21 (+2.63%) 6,095,410
21 Sep 2023 CNY 46.1 46.7 45.83 45.98 45.98 -0.41 (-0.88%) 4,495,890
20 Sep 2023 CNY 47.06 47.8 46.31 46.39 46.39 -0.94 (-1.99%) 5,355,040
19 Sep 2023 CNY 47.5 47.6 46.78 47.33 47.33 -0.27 (-0.57%) 5,572,210
18 Sep 2023 CNY 46.53 48 46.41 47.6 47.6 +0.84 (+1.80%) 7,431,220
15 Sep 2023 CNY 47.01 47.37 46.31 46.76 46.76 -0.24 (-0.51%) 5,076,840
14 Sep 2023 CNY 47.26 47.7 46.57 47 47 -0.19 (-0.40%) 4,482,170
13 Sep 2023 CNY 48.32 48.5 46.78 47.19 47.19 -1.13 (-2.34%) 7,077,820
12 Sep 2023 CNY 49.09 49.2 48.2 48.32 48.32 -0.78 (-1.59%) 5,815,020
11 Sep 2023 CNY 48.34 49.71 48 49.1 49.1 +0.92 (+1.91%) 6,749,550
8 Sep 2023 CNY 48.01 48.97 48 48.18 48.18 -0.52 (-1.07%) 4,295,750
7 Sep 2023 CNY 50.18 50.18 48.5 48.7 48.7 -1.25 (-2.50%) 5,873,710
6 Sep 2023 CNY 50.01 50.52 49.55 49.95 49.95 -0.35 (-0.70%) 4,663,100
5 Sep 2023 CNY 51 51.47 50.1 50.3 50.3 -0.65 (-1.28%) 4,854,550
4 Sep 2023 CNY 51.29 51.88 50 50.95 50.95 -0.34 (-0.66%) 6,750,330
1 Sep 2023 CNY 50.7 52.29 50.15 51.29 51.29 +0.85 (+1.69%) 7,087,750
31 Aug 2023 CNY 50.48 51.5 50.1 50.44 50.44 -0.4 (-0.79%) 6,103,590
30 Aug 2023 CNY 50.37 51.8 49.77 50.84 50.84 +1.18 (+2.38%) 11,054,130
29 Aug 2023 CNY 45.93 49.82 45.93 49.66 49.66 +3.59 (+7.79%) 14,325,250
28 Aug 2023 CNY 49.13 49.58 45.92 46.07 46.07 -0.73 (-1.56%) 10,867,510
25 Aug 2023 CNY 47.66 48.11 46.43 46.8 46.8 -1.32 (-2.74%) 9,591,980
24 Aug 2023 CNY 49.35 49.71 47.8 48.12 48.12 -0.72 (-1.47%) 13,118,010
23 Aug 2023 CNY 50.4 50.49 48.6 48.84 48.84 -1.49 (-2.96%) 8,078,150
22 Aug 2023 CNY 50.73 51.87 49.17 50.33 50.33 -0.88 (-1.72%) 10,692,320
21 Aug 2023 CNY 51.1 52.74 51.1 51.21 51.21 -0.46 (-0.89%) 7,236,850
18 Aug 2023 CNY 53.42 54.5 51.67 51.67 51.67 -0.23 (-0.44%) 12,634,890
17 Aug 2023 CNY 51.25 52.53 48.87 51.9 51.9 +0.86 (+1.68%) 20,006,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms