SHG:688777 - SUPCON Technology Co Ltd SUPCON Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 44.04 46.88 43.83 46.36 46.36 +2.26 (+5.12%) 17,272,660
27 Mar 2024 CNY 44.41 45.08 43.82 44.1 44.1 -0.1 (-0.23%) 8,875,360
26 Mar 2024 CNY 44.7 44.98 43.3 44.2 44.2 -0.48 (-1.07%) 12,202,240
25 Mar 2024 CNY 45.29 46.36 44.6 44.68 44.68 -0.81 (-1.78%) 11,059,270
22 Mar 2024 CNY 45.2 46.01 44.71 45.49 45.49 +0.36 (+0.80%) 12,929,410
21 Mar 2024 CNY 45.78 46.19 44.94 45.13 45.13 -0.23 (-0.51%) 10,894,150
20 Mar 2024 CNY 46.38 46.8 45.28 45.36 45.36 -1.07 (-2.30%) 20,390,080
19 Mar 2024 CNY 48 48 46.4 46.43 46.43 -1.67 (-3.47%) 15,573,580
18 Mar 2024 CNY 47.71 48.5 47.62 48.1 48.1 +0.51 (+1.07%) 14,654,770
15 Mar 2024 CNY 46.31 47.59 46.14 47.59 47.59 +0.9 (+1.93%) 10,903,760
14 Mar 2024 CNY 47.35 48.29 46.13 46.69 46.69 -0.77 (-1.62%) 14,760,620
13 Mar 2024 CNY 47.77 48.21 47.21 47.46 47.46 -0.14 (-0.29%) 10,141,940
12 Mar 2024 CNY 48.3 48.69 47.26 47.6 47.6 -1 (-2.06%) 14,069,000
11 Mar 2024 CNY 48 48.65 47.49 48.6 48.6 +0.53 (+1.10%) 12,739,480
8 Mar 2024 CNY 46.65 48.1 46.12 48.07 48.07 +1.37 (+2.93%) 14,285,930
7 Mar 2024 CNY 48.28 49.98 46.61 46.7 46.7 -0.68 (-1.44%) 22,224,480
6 Mar 2024 CNY 47.23 48.27 46.47 47.38 47.38 +0.15 (+0.32%) 13,604,920
5 Mar 2024 CNY 47.24 48.07 46.8 47.23 47.23 -0.54 (-1.13%) 14,295,950
4 Mar 2024 CNY 48.37 48.59 47.1 47.77 47.77 -0.61 (-1.26%) 16,238,220
1 Mar 2024 CNY 46.73 49.3 46.25 48.38 48.38 +2.4 (+5.22%) 24,309,870
29 Feb 2024 CNY 43.3 46.02 43.3 45.98 45.98 +2.5 (+5.75%) 19,535,250
28 Feb 2024 CNY 45.5 47.28 43.45 43.48 43.48 -2.42 (-5.27%) 25,528,260
27 Feb 2024 CNY 43.2 46.97 42.85 45.9 45.9 +3.04 (+7.09%) 23,536,660
26 Feb 2024 CNY 43.77 44 42.42 42.86 42.86 +1.66 (+4.03%) 15,958,460
23 Feb 2024 CNY 40.96 41.25 40.25 41.2 41.2 +0.25 (+0.61%) 9,029,740
22 Feb 2024 CNY 40.6 41.22 40.4 40.95 40.95 +0.57 (+1.41%) 6,968,170
21 Feb 2024 CNY 39.94 41.37 39.66 40.38 40.38 +0.19 (+0.47%) 8,619,570
20 Feb 2024 CNY 40.14 40.67 39.61 40.19 40.19 -0.31 (-0.77%) 6,565,470
19 Feb 2024 CNY 40.5 41.43 39.4 40.5 40.5 +0.36 (+0.90%) 11,244,080
8 Feb 2024 CNY 40.58 41.07 39.61 40.14 40.14 -0.03 (-0.07%) 10,830,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms