SHG:688777 - SUPCON Technology Co Ltd SUPCON Technology Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2022 CNY 69.76 70.97 69.21 70.5 70.5 +1.39 (+2.01%) 1,510,280
24 May 2022 CNY 71.6 72.5 69.08 69.11 69.11 -2.5 (-3.49%) 1,026,960
23 May 2022 CNY 71.7 72.15 70.03 71.61 71.61 +0.19 (+0.27%) 1,350,680
20 May 2022 CNY 69.19 71.85 69.19 71.42 71.42 +1.84 (+2.64%) 2,450,210
19 May 2022 CNY 67.26 70.17 67.01 69.58 69.58 +1.24 (+1.81%) 2,054,120
18 May 2022 CNY 68.02 70 67.54 68.34 68.34 +0.31 (+0.46%) 2,339,470
17 May 2022 CNY 66.7 68.3 66.27 68.03 68.03 +1.12 (+1.67%) 1,547,460
16 May 2022 CNY 68.5 69.15 66.6 66.91 66.91 -1.39 (-2.04%) 1,155,830
13 May 2022 CNY 68.14 68.78 66.95 68.3 68.3 +0.19 (+0.28%) 1,386,180
12 May 2022 CNY 67.24 68.19 67.06 68.11 68.11 +0.66 (+0.98%) 1,369,360
11 May 2022 CNY 65.5 69.3 65.44 67.45 67.45 +2.02 (+3.09%) 2,720,670
10 May 2022 CNY 64.46 66.3 63.66 65.43 65.43 +0.68 (+1.05%) 3,945,550
9 May 2022 CNY 65.78 66.5 64.6 64.75 64.75 -1.51 (-2.28%) 1,592,590
6 May 2022 CNY 64.05 67.47 63.97 66.26 66.26 +0.76 (+1.16%) 2,317,540
5 May 2022 CNY 62.87 66.99 62.24 65.5 65.5 +2.67 (+4.25%) 3,404,120
29 Apr 2022 CNY 61.66 63.1 59.68 62.83 62.83 +1.27 (+2.06%) 3,155,580
28 Apr 2022 CNY 62.49 62.53 60.72 61.56 61.56 -1.12 (-1.79%) 1,584,350
27 Apr 2022 CNY 59.59 63.31 58.05 62.68 62.68 +2.45 (+4.07%) 2,954,610
26 Apr 2022 CNY 59.34 61.8 59.14 60.23 60.23 +1.13 (+1.91%) 2,808,490
25 Apr 2022 CNY 62.1 62.1 58.86 59.1 59.1 -3.03 (-4.88%) 1,980,170
22 Apr 2022 CNY 62.49 63.45 61.61 62.13 62.13 -0.97 (-1.54%) 1,384,740
21 Apr 2022 CNY 64.18 65.79 63 63.1 63.1 -1.91 (-2.94%) 1,548,690
20 Apr 2022 CNY 66.5 67.47 64.5 65.01 65.01 -1.39 (-2.09%) 1,444,200
19 Apr 2022 CNY 65.36 67.57 64.81 66.4 66.4 +1.05 (+1.61%) 2,702,760
18 Apr 2022 CNY 64.32 65.97 63.03 65.35 65.35 +0.47 (+0.72%) 1,480,870
15 Apr 2022 CNY 64.9 66.15 64.06 64.88 64.88 -0.98 (-1.49%) 1,407,900
14 Apr 2022 CNY 62.9 67.2 62.5 65.86 65.86 +3.82 (+6.16%) 4,187,030
13 Apr 2022 CNY 63.6 63.6 61.47 62.04 62.04 -1.36 (-2.15%) 1,503,770
12 Apr 2022 CNY 62.5 64 61.99 63.4 63.4 +1.29 (+2.08%) 1,394,020
11 Apr 2022 CNY 64.6 64.6 61.5 62.11 62.11 -2.54 (-3.93%) 1,369,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms