SHG:688778 - XTC New Energy Materials (Xiamen) Co Ltd XTC New Energy Materials (Xiam
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 110.44 106.55 108.4 106.9 106.9 -2.260 (-2.07%) 2,698,697
21 Oct 2021 CNY 114.58 107.8 113.5 109.16 109.16 -5.420 (-4.73%) 3,658,601
20 Oct 2021 CNY 116.47 109.3 111.5 114.58 114.58 +3.120 (+2.80%) 2,990,564
19 Oct 2021 CNY 114.88 110.05 111.6 111.46 111.46 +0.380 (+0.34%) 2,472,575
18 Oct 2021 CNY 112.68 106.8 110.5 111.08 111.08 +0.580 (+0.52%) 3,216,966
15 Oct 2021 CNY 113.0 107.0 108.3 110.5 110.5 +2.860 (+2.66%) 2,613,537
14 Oct 2021 CNY 111.22 105.2 105.63 107.64 107.64 +0.760 (+0.71%) 2,380,765
13 Oct 2021 CNY 107.2 102.11 102.95 106.88 106.88 +3.880 (+3.77%) 2,570,838
12 Oct 2021 CNY 109.15 100.31 108.37 103.0 103.0 -6.190 (-5.67%) 4,240,518
11 Oct 2021 CNY 110.5 105.89 108.0 109.19 109.19 -0.420 (-0.38%) 1,956,158
8 Oct 2021 CNY 116.6 108.0 116.08 109.61 109.61 -3.140 (-2.78%) 2,667,403
30 Sep 2021 CNY 115.34 107.35 108.88 112.75 112.75 +6.570 (+6.19%) 3,864,771
29 Sep 2021 CNY 109.88 103.03 105.41 106.18 106.18 -0.670 (-0.63%) 4,052,862
28 Sep 2021 CNY 114.74 106.03 113.5 106.85 106.85 -7.890 (-6.88%) 5,906,303
27 Sep 2021 CNY 119.38 109.8 118.99 114.74 114.74 -3.760 (-3.17%) 4,419,289
24 Sep 2021 CNY 125.0 117.11 123.98 118.5 118.5 -6.110 (-4.90%) 3,692,075
23 Sep 2021 CNY 128.45 120.8 126.51 124.61 124.61 -0.870 (-0.69%) 4,276,896
22 Sep 2021 CNY 128.8 122.81 125.21 125.48 125.48 -3.780 (-2.92%) 4,019,930
17 Sep 2021 CNY 148.0 128.0 148.0 129.26 129.26 -19.740 (-13.25%) 10,947,263
16 Sep 2021 CNY 163.93 145.88 163.45 149.0 149.0 -13.550 (-8.34%) 4,563,569
15 Sep 2021 CNY 164.87 155.05 160.96 162.55 162.55 +1.050 (+0.65%) 2,951,436
14 Sep 2021 CNY 164.94 155.0 160.0 161.5 161.5 -2 (-1.22%) 3,626,739
13 Sep 2021 CNY 165.18 159.2 160.6 163.5 163.5 +1.500 (+0.93%) 2,999,680
10 Sep 2021 CNY 165.5 138.08 143.49 162.0 162.0 +17.940 (+12.45%) 7,216,342
9 Sep 2021 CNY 151.9 141.0 146.0 144.06 144.06 -2.630 (-1.79%) 2,912,474
8 Sep 2021 CNY 150.89 145.08 148.0 146.69 146.69 +0.170 (+0.12%) 3,155,694
7 Sep 2021 CNY 148.0 137.0 137.0 146.52 146.52 +9.640 (+7.04%) 3,890,842
6 Sep 2021 CNY 143.5 126.5 139.1 136.88 136.88 -0.620 (-0.45%) 3,566,590
3 Sep 2021 CNY 152.0 135.98 147.99 137.5 137.5 -13.200 (-8.76%) 5,582,426
2 Sep 2021 CNY 151.65 134.0 134.65 150.7 150.7 +15.350 (+11.34%) 6,356,305