| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | CNY | 143.49 | 165.5 | 138.08 | 162 | 162 | +17.94 (+12.45%) | 7,215,742 |
| 9 Sep 2021 | CNY | 146 | 151.9 | 141 | 144.06 | 144.06 | -2.63 (-1.79%) | 2,912,474 |
| 8 Sep 2021 | CNY | 148 | 150.89 | 145.08 | 146.69 | 146.69 | +0.17 (+0.12%) | 3,155,494 |
| 7 Sep 2021 | CNY | 137 | 148 | 137 | 146.52 | 146.52 | +9.64 (+7.04%) | 3,890,842 |
| 6 Sep 2021 | CNY | 139.1 | 143.5 | 126.5 | 136.88 | 136.88 | -0.62 (-0.45%) | 3,566,590 |
| 3 Sep 2021 | CNY | 147.99 | 152 | 135.98 | 137.5 | 137.5 | -13.2 (-8.76%) | 5,582,426 |
| 2 Sep 2021 | CNY | 134.65 | 151.65 | 134 | 150.7 | 150.7 | +15.35 (+11.34%) | 6,356,114 |
| 1 Sep 2021 | CNY | 135.3 | 148.61 | 134 | 135.35 | 135.35 | -0.65 (-0.48%) | 7,503,456 |
| 31 Aug 2021 | CNY | 136 | 139.22 | 130.01 | 136 | 136 | +2.06 (+1.54%) | 4,980,522 |
| 30 Aug 2021 | CNY | 140 | 144 | 132.88 | 133.94 | 133.94 | -7.84 (-5.53%) | 5,735,669 |
| 27 Aug 2021 | CNY | 136 | 145.49 | 131.11 | 141.78 | 141.78 | +4.33 (+3.15%) | 6,484,630 |
| 26 Aug 2021 | CNY | 138.98 | 143.39 | 133.88 | 137.45 | 137.45 | +0.39 (+0.28%) | 7,318,362 |
| 25 Aug 2021 | CNY | 127 | 143.8 | 124.2 | 137.06 | 137.06 | +9.66 (+7.58%) | 10,942,501 |
| 24 Aug 2021 | CNY | 119 | 133.33 | 119 | 127.4 | 127.4 | +9.52 (+8.08%) | 13,287,192 |
| 23 Aug 2021 | CNY | 108.52 | 124.01 | 106.7 | 117.88 | 117.88 | +8.88 (+8.15%) | 9,980,688 |
| 20 Aug 2021 | CNY | 110.2 | 113.89 | 107.07 | 109 | 109 | -2.2 (-1.98%) | 6,512,364 |
| 19 Aug 2021 | CNY | 108.71 | 114.88 | 106.55 | 111.2 | 111.2 | +4.1 (+3.83%) | 7,595,604 |
| 18 Aug 2021 | CNY | 105.7 | 109.4 | 104.15 | 107.1 | 107.1 | +3.4 (+3.28%) | 6,655,129 |
| 17 Aug 2021 | CNY | 106 | 109.58 | 103.2 | 103.7 | 103.7 | -4.6 (-4.25%) | 5,960,091 |
| 16 Aug 2021 | CNY | 117.69 | 117.69 | 106.01 | 108.3 | 108.3 | -11.3 (-9.45%) | 10,290,383 |
| 13 Aug 2021 | CNY | 121 | 127 | 115.59 | 119.6 | 119.6 | -1.2 (-0.99%) | 13,050,563 |
| 12 Aug 2021 | CNY | 107.97 | 125.66 | 107.6 | 120.8 | 120.8 | +13 (+12.06%) | 18,027,635 |
| 11 Aug 2021 | CNY | 104.5 | 112.27 | 104.5 | 107.8 | 107.8 | +4.92 (+4.78%) | 14,425,615 |
| 10 Aug 2021 | CNY | 107.51 | 110.88 | 101.28 | 102.88 | 102.88 | -7.47 (-6.77%) | 13,290,201 |
| 9 Aug 2021 | CNY | 110.01 | 114.5 | 101.19 | 110.35 | 110.35 | -4.65 (-4.04%) | 19,552,018 |
| 6 Aug 2021 | CNY | 122 | 126.18 | 114.95 | 115 | 115 | -6.66 (-5.47%) | 22,167,584 |
| 5 Aug 2021 | CNY | 125.12 | 131.9 | 106.9 | 121.66 | 121.66 | +121.12 (+22429.63%) | 38,888,960 |
| 4 Aug 2021 | CNY | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 10,000 |
| 3 Aug 2021 | CNY | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 6,000 |
| 30 Jul 2021 | CNY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 780 |
