Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | CNY | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | -0.045 (-7.76%) | 14,000 |
23 Jul 2021 | CNY | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,000 |
21 Jul 2021 | CNY | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,800 |
20 Jul 2021 | CNY | 0.555 | 0.58 | 0.555 | 0.56 | 0.56 | -0.06 (-9.68%) | 1,000 |
19 Jul 2021 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 1,000 |
9 Jul 2021 | CNY | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 1,500 |
17 Jun 2021 | CNY | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | -0.02 (-2.94%) | 6,514 |
15 Jun 2021 | CNY | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 11,500 |
18 May 2021 | CNY | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.035 (+5.11%) | 3,500 |
12 May 2021 | CNY | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.135 (-16.46%) | 2,500 |
7 Apr 2021 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 7,450 |
16 Mar 2021 | CNY | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | +0.04 (+5.23%) | 5,000 |
10 Mar 2021 | CNY | 0.765 | 0.79 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 8,000 |
26 Feb 2021 | CNY | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,000 |
25 Feb 2021 | CNY | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 10,000 |
25 Jan 2021 | CNY | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.09 (+13.33%) | 300 |
15 Jan 2021 | CNY | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.03 (+4.65%) | 1,936 |
14 Jan 2021 | CNY | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.035 (-5.15%) | 2,500 |
6 Jan 2021 | CNY | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.015 (+2.26%) | 6,197 |
5 Jan 2021 | CNY | 0.635 | 0.665 | 0.635 | 0.665 | 0.665 | +0.005 (+0.76%) | 2,500 |
4 Jan 2021 | CNY | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,000 |
7 Dec 2020 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.055 (-7.91%) | 4,000 |
3 Dec 2020 | CNY | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 10,000 |
23 Nov 2020 | CNY | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 194 |
18 Nov 2020 | CNY | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | +0.085 (+13.49%) | 4,000 |
6 Nov 2020 | CNY | 0.63 | 0.655 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 2,300 |
4 Nov 2020 | CNY | 0.615 | 0.635 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 10,000 |
30 Oct 2020 | CNY | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 547 |
29 Oct 2020 | CNY | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 32,130 |
28 Oct 2020 | CNY | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.04 (-6.56%) | 1,000 |