XTC New Energy Materials Xiame Recent Share Price (SHG:688778)

SHG:688778 - XTC New Energy Materials (Xiamen) Co Ltd XTC New Energy Materials Xiame
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	CNY	0.61	0.61	0.61	0.61	0.61	-0.06 (-8.96%)	1,200
14 Sep 2020	CNY	0.65	0.67	0.65	0.67	0.67	0.0 (0.0%)	1,000
10 Sep 2020	CNY	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	2,000
2 Sep 2020	CNY	0.68	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	12,000
1 Sep 2020	CNY	0.69	0.71	0.69	0.69	0.69	-0.02 (-2.82%)	1,000
27 Aug 2020	CNY	0.71	0.71	0.71	0.71	0.71	-0.025 (-3.40%)	10,000
24 Aug 2020	CNY	0.745	0.745	0.735	0.735	0.735	-0.04 (-5.16%)	12,000
11 Aug 2020	CNY	0.76	0.775	0.76	0.775	0.775	+0.03 (+4.03%)	3,000
31 Jul 2020	CNY	0.75	0.75	0.745	0.745	0.745	-0.04 (-5.10%)	9,055
21 Jul 2020	CNY	0.775	0.81	0.775	0.785	0.785	+0.05 (+6.80%)	1,234
10 Jul 2020	CNY	0.76	0.76	0.735	0.735	0.735	-0.035 (-4.55%)	7,000
2 Jul 2020	CNY	0.775	0.775	0.77	0.77	0.77	+0.08 (+11.59%)	20,000
29 Jun 2020	CNY	0.69	0.69	0.69	0.69	0.69	-0.015 (-2.13%)	2,000
17 Jun 2020	CNY	0.705	0.705	0.705	0.705	0.705	-0.035 (-4.73%)	3,000
4 Jun 2020	CNY	0.735	0.74	0.735	0.74	0.74	+0.11 (+17.46%)	226
29 May 2020	CNY	0.625	0.63	0.625	0.63	0.63	-0.045 (-6.67%)	80,000
21 May 2020	CNY	0.66	0.675	0.66	0.675	0.675	+0.06 (+9.76%)	11,700
30 Mar 2020	CNY	0.625	0.625	0.615	0.615	0.615	+0.035 (+6.03%)	7,000
16 Mar 2020	CNY	0.585	0.585	0.58	0.58	0.58	-0.025 (-4.13%)	3,300
12 Mar 2020	CNY	0.62	0.62	0.6	0.605	0.605	-0.07 (-10.37%)	7,000
11 Mar 2020	CNY	0.655	0.675	0.655	0.675	0.675	+0.025 (+3.85%)	3,000
9 Mar 2020	CNY	0.65	0.65	0.65	0.65	0.65	-0.07 (-9.72%)	4,000
6 Mar 2020	CNY	0.7	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	478
5 Mar 2020	CNY	0.73	0.73	0.71	0.71	0.71	0.0 (0.0%)	5,000
2 Mar 2020	CNY	0.72	0.72	0.71	0.71	0.71	+0.02 (+2.90%)	1,050
24 Feb 2020	CNY	0.695	0.695	0.69	0.69	0.69	-0.045 (-6.12%)	230
19 Feb 2020	CNY	0.735	0.735	0.735	0.735	0.735	+0.04 (+5.76%)	8,520
28 Jan 2020	CNY	0.67	0.695	0.67	0.695	0.695	-0.07 (-9.15%)	2,383
16 Jan 2020	CNY	0.74	0.765	0.74	0.765	0.765	-0.03 (-3.77%)	3,800
3 Jan 2020	CNY	0.775	0.795	0.775	0.795	0.795	+0.04 (+5.30%)	6,760