| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | CNY | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.105 (+16.15%) | 220 |
| 8 Nov 2019 | CNY | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | +0.075 (+13.04%) | 80,000 |
| 11 Oct 2019 | CNY | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.074 (+14.70%) | 2,000 |
| 25 Sep 2019 | CNY | 0.4964 | 0.5189 | 0.4953 | 0.5013 | 0.5013 | +0.03 (+6.30%) | 1,630 |
| 13 Aug 2019 | CNY | 0.4933 | 0.4933 | 0.4702 | 0.4716 | 0.4716 | -0.045 (-8.78%) | 4,200 |
| 12 Aug 2019 | CNY | 0.5 | 0.517 | 0.5 | 0.517 | 0.517 | +0.011 (+2.11%) | 2,070 |
| 5 Aug 2019 | CNY | 0.5117 | 0.5117 | 0.5063 | 0.5063 | 0.5063 | -0.076 (-13.10%) | 10,000 |
| 1 Aug 2019 | CNY | 0.5595 | 0.5826 | 0.5595 | 0.5826 | 0.5826 | -0.045 (-7.23%) | 4,800 |
| 30 Jul 2019 | CNY | 0.5909 | 0.628 | 0.5909 | 0.628 | 0.628 | +0.018 (+2.95%) | 440 |
| 23 Jul 2019 | CNY | 0.617 | 0.617 | 0.61 | 0.61 | 0.61 | +0.026 (+4.38%) | 6,000 |
| 2 Jul 2019 | CNY | 0.5846 | 0.5846 | 0.5844 | 0.5844 | 0.5844 | +0.017 (+3.05%) | 20,000 |
| 10 May 2019 | CNY | 0.5627 | 0.5671 | 0.5627 | 0.5671 | 0.5671 | +0 (+0.02%) | 1,700 |
| 8 May 2019 | CNY | 0.5727 | 0.5727 | 0.567 | 0.567 | 0.567 | -0.016 (-2.73%) | 825 |
| 23 Apr 2019 | CNY | 0.5901 | 0.5901 | 0.5829 | 0.5829 | 0.5829 | -0.073 (-11.20%) | 1,800 |
| 12 Apr 2019 | CNY | 0.6573 | 0.6573 | 0.6564 | 0.6564 | 0.6564 | -0.011 (-1.59%) | 600 |
| 8 Apr 2019 | CNY | 0.643 | 0.667 | 0.643 | 0.667 | 0.667 | +0.048 (+7.75%) | 12,000 |
| 12 Mar 2019 | CNY | 0.616 | 0.619 | 0.616 | 0.619 | 0.619 | +0.019 (+3.17%) | 40,000 |
| 6 Mar 2019 | CNY | 0.601 | 0.601 | 0.6 | 0.6 | 0.6 | +0.051 (+9.29%) | 10,000 |
| 30 Jan 2019 | CNY | 0.546 | 0.572 | 0.546 | 0.549 | 0.549 | +0.002 (+0.37%) | 5,000 |
| 29 Jan 2019 | CNY | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.102 (+22.92%) | 1,800 |
| 20 Dec 2018 | CNY | 0.423 | 0.445 | 0.423 | 0.445 | 0.445 | +0.017 (+3.97%) | 12,000 |
| 18 Dec 2018 | CNY | 0.446 | 0.446 | 0.428 | 0.428 | 0.428 | +0.113 (+35.87%) | 7,000 |
| 18 Oct 2018 | CNY | 0.333 | 0.333 | 0.315 | 0.315 | 0.315 | -0.075 (-19.23%) | 1,000 |
| 2 Oct 2018 | CNY | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 5,000 |
| 17 Sep 2018 | CNY | 0.404 | 0.42 | 0.404 | 0.42 | 0.42 | -0.02 (-4.55%) | 3,300 |
| 10 Sep 2018 | CNY | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.123 (-21.85%) | 60 |
| 26 Jun 2018 | CNY | 0.568 | 0.568 | 0.563 | 0.563 | 0.563 | -0.1 (-15.08%) | 30,000 |
| 11 Jun 2018 | CNY | 0.663 | 0.664 | 0.66 | 0.663 | 0.663 | +0.037 (+5.91%) | 25,000 |
| 23 Apr 2018 | CNY | 0.623 | 0.626 | 0.623 | 0.626 | 0.626 | -0.036 (-5.44%) | 1,000 |
| 28 Mar 2018 | CNY | 0.692 | 0.692 | 0.658 | 0.662 | 0.662 | -0.018 (-2.65%) | 64,000 |
