| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | CNY | 0.679 | 0.7 | 0.679 | 0.68 | 0.68 | +0.003 (+0.44%) | 2,774 |
| 7 Mar 2018 | CNY | 0.657 | 0.677 | 0.657 | 0.677 | 0.677 | +0.026 (+3.99%) | 40,000 |
| 2 Mar 2018 | CNY | 0.652 | 0.652 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 10,000 |
| 1 Mar 2018 | CNY | 0.648 | 0.651 | 0.648 | 0.651 | 0.651 | -0.064 (-8.95%) | 5,000 |
| 26 Feb 2018 | CNY | 0.688 | 0.715 | 0.688 | 0.715 | 0.715 | +0.018 (+2.58%) | 14,000 |
| 16 Feb 2018 | CNY | 0.671 | 0.697 | 0.671 | 0.697 | 0.697 | +0.132 (+23.36%) | 1,550 |
| 9 Feb 2018 | CNY | 0.568 | 0.568 | 0.565 | 0.565 | 0.565 | -0.065 (-10.32%) | 10,000 |
| 6 Feb 2018 | CNY | 0.627 | 0.63 | 0.624 | 0.63 | 0.63 | -0.074 (-10.51%) | 12,000 |
| 31 Jan 2018 | CNY | 0.679 | 0.704 | 0.679 | 0.704 | 0.704 | +0.004 (+0.57%) | 1,774 |
| 19 Jan 2018 | CNY | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,000 |
| 12 Jan 2018 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,370 |
| 11 Jan 2018 | CNY | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.055 (+9.24%) | 14,714 |
| 8 Jan 2018 | CNY | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.105 (+21.43%) | 4,000 |
| 27 Dec 2017 | CNY | 0.489 | 0.49 | 0.489 | 0.49 | 0.49 | -0.029 (-5.59%) | 10,000 |
| 14 Dec 2017 | CNY | 0.502 | 0.519 | 0.502 | 0.519 | 0.519 | +0.027 (+5.49%) | 2,000 |
| 11 Dec 2017 | CNY | 0.473 | 0.492 | 0.473 | 0.492 | 0.492 | +0.008 (+1.65%) | 2,130 |
| 24 Nov 2017 | CNY | 0.459 | 0.484 | 0.459 | 0.484 | 0.484 | 0.0 (0.0%) | 12,000 |
| 2 Nov 2017 | CNY | 0.47 | 0.484 | 0.47 | 0.484 | 0.484 | +0.002 (+0.41%) | 7,000 |
| 12 Oct 2017 | CNY | 0.483 | 0.483 | 0.482 | 0.482 | 0.482 | -0.011 (-2.23%) | 4,425 |
| 11 Oct 2017 | CNY | 0.49 | 0.493 | 0.49 | 0.493 | 0.493 | +0.028 (+6.02%) | 2,000 |
| 2 Oct 2017 | CNY | 0.464 | 0.465 | 0.464 | 0.465 | 0.465 | -0.034 (-6.81%) | 1,000 |
| 27 Sep 2017 | CNY | 0.472 | 0.499 | 0.472 | 0.499 | 0.499 | +0.032 (+6.85%) | 1,100 |
| 25 Sep 2017 | CNY | 0.462 | 0.467 | 0.462 | 0.467 | 0.467 | -0.103 (-18.07%) | 800 |
| 21 Sep 2017 | CNY | 0.556 | 0.57 | 0.556 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,000 |
| 19 Sep 2017 | CNY | 0.532 | 0.55 | 0.532 | 0.55 | 0.55 | +0.058 (+11.79%) | 600 |
| 13 Sep 2017 | CNY | 0.475 | 0.492 | 0.475 | 0.492 | 0.492 | +0.007 (+1.44%) | 147 |
| 12 Sep 2017 | CNY | 0.484 | 0.485 | 0.484 | 0.485 | 0.485 | +0.005 (+1.04%) | 5,000 |
| 31 Aug 2017 | CNY | 0.461 | 0.481 | 0.461 | 0.48 | 0.48 | -0.006 (-1.23%) | 800 |
| 30 Aug 2017 | CNY | 0.455 | 0.486 | 0.455 | 0.486 | 0.486 | 0.0 (0.0%) | 500 |
