SHG:688779 - Hunan Changyuan Lico Co Ltd Hunan Changyuan Lico Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 5.34 5.4 5.28 5.36 5.36 +0.05 (+0.94%) 12,708,160
28 Mar 2024 CNY 5.29 5.4 5.27 5.31 5.31 +0.02 (+0.38%) 15,436,960
27 Mar 2024 CNY 5.51 5.54 5.28 5.29 5.29 -0.25 (-4.51%) 16,009,150
26 Mar 2024 CNY 5.44 5.6 5.41 5.54 5.54 +0.1 (+1.84%) 20,600,640
25 Mar 2024 CNY 5.64 5.64 5.44 5.44 5.44 -0.21 (-3.72%) 20,031,310
22 Mar 2024 CNY 5.9 5.91 5.64 5.65 5.65 -0.26 (-4.40%) 24,762,180
21 Mar 2024 CNY 6.09 6.12 5.88 5.91 5.91 -0.19 (-3.11%) 28,754,400
20 Mar 2024 CNY 6.02 6.12 6.01 6.1 6.1 +0.06 (+0.99%) 16,855,080
19 Mar 2024 CNY 6.11 6.14 6.03 6.04 6.04 -0.09 (-1.47%) 15,316,910
18 Mar 2024 CNY 6.08 6.16 6.04 6.13 6.13 +0.09 (+1.49%) 22,059,500
15 Mar 2024 CNY 5.98 6.05 5.89 6.04 6.04 +0.06 (+1.00%) 18,444,020
14 Mar 2024 CNY 6.07 6.14 5.94 5.98 5.98 -0.09 (-1.48%) 21,313,490
13 Mar 2024 CNY 6.14 6.15 6.05 6.07 6.07 -0.07 (-1.14%) 22,258,730
12 Mar 2024 CNY 6.28 6.33 6.1 6.14 6.14 -0.16 (-2.54%) 39,946,990
11 Mar 2024 CNY 6.05 6.34 6 6.3 6.3 +0.32 (+5.35%) 63,417,310
8 Mar 2024 CNY 5.82 5.98 5.75 5.98 5.98 +0.11 (+1.87%) 60,150,920
7 Mar 2024 CNY 5.9 5.94 5.79 5.87 5.87 -0.01 (-0.17%) 31,361,450
6 Mar 2024 CNY 5.79 5.97 5.72 5.88 5.88 +0.09 (+1.55%) 21,239,090
5 Mar 2024 CNY 5.93 5.94 5.76 5.79 5.79 -0.19 (-3.18%) 24,865,930
4 Mar 2024 CNY 6.12 6.24 5.96 5.98 5.98 -0.11 (-1.81%) 24,425,870
1 Mar 2024 CNY 6.06 6.14 5.99 6.09 6.09 -0.01 (-0.16%) 22,556,540
29 Feb 2024 CNY 5.71 6.11 5.71 6.1 6.1 +0.36 (+6.27%) 34,630,560
28 Feb 2024 CNY 6.07 6.32 5.74 5.74 5.74 -0.25 (-4.17%) 42,308,190
27 Feb 2024 CNY 5.8 6 5.79 5.99 5.99 +0.16 (+2.74%) 24,851,150
26 Feb 2024 CNY 5.84 5.96 5.76 5.83 5.83 -0.01 (-0.17%) 24,315,680
23 Feb 2024 CNY 5.78 5.85 5.7 5.84 5.84 +0.06 (+1.04%) 20,944,930
22 Feb 2024 CNY 5.76 5.84 5.68 5.78 5.78 -0.02 (-0.34%) 20,166,990
21 Feb 2024 CNY 5.64 6.01 5.59 5.8 5.8 +0.13 (+2.29%) 23,858,080
20 Feb 2024 CNY 5.74 5.77 5.57 5.67 5.67 -0.1 (-1.73%) 18,288,020
19 Feb 2024 CNY 6 6.05 5.73 5.77 5.77 -0.15 (-2.53%) 23,839,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms