SHG:688779 - Hunan Changyuan Lico Co Ltd Hunan Changyuan Lico Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 15.1 14.77 14.92 14.9 14.9 0.0 (0.0%) 10,599,460
29 Sep 2022 CNY 15.06 14.81 14.96 14.9 14.9 +0.16 (+1.09%) 7,294,780
28 Sep 2022 CNY 15.3 14.74 15.27 14.74 14.74 -0.55 (-3.60%) 8,534,330
27 Sep 2022 CNY 15.33 14.85 14.86 15.29 15.29 +0.44 (+2.96%) 9,796,580
26 Sep 2022 CNY 15.15 14.77 14.8 14.85 14.85 -0.16 (-1.07%) 8,607,400
23 Sep 2022 CNY 15.2 14.49 15.15 15.01 15.01 -0.09 (-0.60%) 18,129,740
22 Sep 2022 CNY 15.55 15.07 15.28 15.1 15.1 -0.29 (-1.88%) 11,656,250
21 Sep 2022 CNY 15.64 15.19 15.59 15.39 15.39 -0.29 (-1.85%) 11,263,700
20 Sep 2022 CNY 16 15.46 15.5 15.68 15.68 +0.31 (+2.02%) 7,458,440
19 Sep 2022 CNY 15.78 15.32 15.42 15.37 15.37 -0.03 (-0.19%) 7,817,620
16 Sep 2022 CNY 15.8 15.4 15.66 15.4 15.4 -0.23 (-1.47%) 6,907,210
15 Sep 2022 CNY 16.5 15.43 16.33 15.63 15.63 -0.64 (-3.93%) 11,514,090
14 Sep 2022 CNY 16.47 16.1 16.36 16.27 16.27 -0.34 (-2.05%) 7,191,160
13 Sep 2022 CNY 16.85 16.56 16.8 16.61 16.61 -0.02 (-0.12%) 4,972,670
9 Sep 2022 CNY 16.66 16.41 16.58 16.63 16.63 +0.09 (+0.54%) 5,192,310
8 Sep 2022 CNY 16.87 16.51 16.83 16.54 16.54 -0.26 (-1.55%) 6,841,540
7 Sep 2022 CNY 17.08 16.55 16.6 16.8 16.8 +0.07 (+0.42%) 12,051,850
6 Sep 2022 CNY 16.79 16.36 16.62 16.73 16.73 +0.2 (+1.21%) 8,125,470
5 Sep 2022 CNY 16.67 16.4 16.45 16.53 16.53 +0.05 (+0.30%) 5,313,810
2 Sep 2022 CNY 16.56 16.25 16.48 16.48 16.48 +0.12 (+0.73%) 5,415,340
1 Sep 2022 CNY 16.75 16.25 16.47 16.36 16.36 -0.07 (-0.43%) 6,872,900
31 Aug 2022 CNY 17.05 16.36 16.94 16.43 16.43 -0.57 (-3.35%) 10,554,000
30 Aug 2022 CNY 17.36 16.91 17.31 17 17 -0.21 (-1.22%) 7,414,360
29 Aug 2022 CNY 17.32 16.8 17.3 17.21 17.21 -0.06 (-0.35%) 7,656,780
26 Aug 2022 CNY 17.59 17.11 17.21 17.27 17.27 +0.17 (+0.99%) 8,564,380
25 Aug 2022 CNY 17.41 16.76 17.28 17.1 17.1 -0.02 (-0.12%) 7,163,380
24 Aug 2022 CNY 18.22 17.07 18 17.12 17.12 -0.73 (-4.09%) 12,012,790
23 Aug 2022 CNY 18.12 17.78 18 17.85 17.85 -0.15 (-0.83%) 7,574,090
22 Aug 2022 CNY 18.16 17.4 17.53 18 18 +0.53 (+3.03%) 11,764,710
19 Aug 2022 CNY 18.23 17.45 18.23 17.47 17.47 -0.71 (-3.91%) 13,156,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms