SHG:688779 - Hunan Changyuan Lico Co Ltd Hunan Changyuan Lico Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 25.78 24.0 25.3 25.28 25.28 +0.080 (+0.32%) 23,020,166
24 Sep 2021 CNY 26.3 25.1 26.15 25.2 25.2 -0.770 (-2.96%) 21,164,939
23 Sep 2021 CNY 26.95 25.83 26.93 25.97 25.97 -0.530 (-2%) 17,347,961
22 Sep 2021 CNY 27.08 25.51 25.8 26.5 26.5 +0.550 (+2.12%) 21,829,051
17 Sep 2021 CNY 26.87 24.71 26.45 25.95 25.95 -0.270 (-1.03%) 27,697,091
16 Sep 2021 CNY 28.7 26.15 28.3 26.22 26.22 -2.460 (-8.58%) 36,284,285
15 Sep 2021 CNY 29.47 28.19 29.2 28.68 28.68 -0.670 (-2.28%) 29,543,602
14 Sep 2021 CNY 30.99 29.24 30.9 29.35 29.35 -0.710 (-2.36%) 35,137,430
13 Sep 2021 CNY 31.1 29.59 29.92 30.06 30.06 +0.160 (+0.54%) 34,840,388
10 Sep 2021 CNY 29.99 27.72 29.13 29.9 29.9 +0.550 (+1.87%) 45,336,489
9 Sep 2021 CNY 30.45 28.9 28.99 29.35 29.35 +0.170 (+0.58%) 28,489,515
8 Sep 2021 CNY 30.6 28.85 29.33 29.18 29.18 -0.270 (-0.92%) 33,364,966
7 Sep 2021 CNY 30.18 27.9 28.5 29.45 29.45 +1.330 (+4.73%) 41,292,702
6 Sep 2021 CNY 29.18 26.9 28.6 28.12 28.12 -0.230 (-0.81%) 31,579,009
3 Sep 2021 CNY 30.2 27.9 29.11 28.35 28.35 -1.450 (-4.87%) 39,833,047
2 Sep 2021 CNY 30.48 28.11 28.31 29.8 29.8 +0.950 (+3.29%) 40,617,896
1 Sep 2021 CNY 32.4 27.58 31.75 28.85 28.85 -3.140 (-9.82%) 70,708,631
31 Aug 2021 CNY 32.23 29.26 29.8 31.99 31.99 +1.890 (+6.28%) 59,258,804
30 Aug 2021 CNY 32.15 29.4 30.81 30.1 30.1 -1.320 (-4.20%) 68,903,367
27 Aug 2021 CNY 34.43 31.06 31.3 31.42 31.42 +0.030 (+0.10%) 80,045,274
26 Aug 2021 CNY 32.4 30.45 31.5 31.39 31.39 -0.510 (-1.60%) 44,738,920
25 Aug 2021 CNY 33.0 30.8 31.1 31.9 31.9 +0.600 (+1.92%) 69,276,694
24 Aug 2021 CNY 33.76 28.52 28.7 31.3 31.3 +2.330 (+8.04%) 110,840,742
23 Aug 2021 CNY 29.51 23.81 24.5 28.97 28.97 +4.380 (+17.81%) 135,960,561
20 Aug 2021 CNY 26.08 24.0 26.03 24.59 24.59 -1.860 (-7.03%) 79,167,909
19 Aug 2021 CNY 27.27 25.88 26.65 26.45 26.45 -0.850 (-3.11%) 70,147,654
18 Aug 2021 CNY 27.37 25.11 25.55 27.3 27.3 +1.640 (+6.39%) 95,440,323
17 Aug 2021 CNY 26.66 24.79 25.85 25.66 25.66 -0.650 (-2.47%) 77,436,396
16 Aug 2021 CNY 27.4 25.1 26.1 26.31 26.31 +0.010 (+0.04%) 99,387,204
13 Aug 2021 CNY 29.88 26.3 27.5 26.3 26.3 -1.740 (-6.21%) 152,725,026