SHG:688779 - Hunan Changyuan Lico Co Ltd Hunan Changyuan Lico Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 25.18 24.35 24.42 24.57 24.57 -0.040 (-0.16%) 15,397,947
21 Oct 2021 CNY 25.77 24.41 25.75 24.61 24.61 -0.810 (-3.19%) 25,319,078
20 Oct 2021 CNY 25.9 24.68 24.81 25.42 25.42 +0.490 (+1.97%) 25,233,323
19 Oct 2021 CNY 25.54 24.76 25.15 24.93 24.93 -0.220 (-0.87%) 19,258,327
18 Oct 2021 CNY 25.16 24.55 24.67 25.15 25.15 +0.560 (+2.28%) 15,875,915
15 Oct 2021 CNY 25.25 24.33 24.63 24.59 24.59 -0.090 (-0.36%) 17,074,450
14 Oct 2021 CNY 25.29 23.71 24.01 24.68 24.68 +0.500 (+2.07%) 22,625,113
13 Oct 2021 CNY 24.41 23.51 23.56 24.18 24.18 +0.540 (+2.28%) 17,117,009
12 Oct 2021 CNY 25.05 23.15 24.92 23.64 23.64 -1.240 (-4.98%) 21,149,355
11 Oct 2021 CNY 25.77 24.86 25.61 24.88 24.88 -0.740 (-2.89%) 15,907,851
8 Oct 2021 CNY 26.43 25.27 26.31 25.62 25.62 +0.050 (+0.20%) 18,306,064
30 Sep 2021 CNY 25.98 24.76 25.1 25.57 25.57 +0.840 (+3.40%) 26,890,401
29 Sep 2021 CNY 25.74 24.51 24.8 24.73 24.73 0.0 (0.0%) 27,404,456
28 Sep 2021 CNY 25.36 24.58 25.2 24.73 24.73 -0.550 (-2.18%) 14,942,983
27 Sep 2021 CNY 25.78 24.0 25.3 25.28 25.28 +0.080 (+0.32%) 23,020,166
24 Sep 2021 CNY 26.3 25.1 26.15 25.2 25.2 -0.770 (-2.96%) 21,164,939
23 Sep 2021 CNY 26.95 25.83 26.93 25.97 25.97 -0.530 (-2%) 17,347,961
22 Sep 2021 CNY 27.08 25.51 25.8 26.5 26.5 +0.550 (+2.12%) 21,829,051
17 Sep 2021 CNY 26.87 24.71 26.45 25.95 25.95 -0.270 (-1.03%) 27,697,091
16 Sep 2021 CNY 28.7 26.15 28.3 26.22 26.22 -2.460 (-8.58%) 36,284,285
15 Sep 2021 CNY 29.47 28.19 29.2 28.68 28.68 -0.670 (-2.28%) 29,543,602
14 Sep 2021 CNY 30.99 29.24 30.9 29.35 29.35 -0.710 (-2.36%) 35,137,430
13 Sep 2021 CNY 31.1 29.59 29.92 30.06 30.06 +0.160 (+0.54%) 34,840,388
10 Sep 2021 CNY 29.99 27.72 29.13 29.9 29.9 +0.550 (+1.87%) 45,336,489
9 Sep 2021 CNY 30.45 28.9 28.99 29.35 29.35 +0.170 (+0.58%) 28,489,515
8 Sep 2021 CNY 30.6 28.85 29.33 29.18 29.18 -0.270 (-0.92%) 33,364,966
7 Sep 2021 CNY 30.18 27.9 28.5 29.45 29.45 +1.330 (+4.73%) 41,292,702
6 Sep 2021 CNY 29.18 26.9 28.6 28.12 28.12 -0.230 (-0.81%) 31,579,009
3 Sep 2021 CNY 30.2 27.9 29.11 28.35 28.35 -1.450 (-4.87%) 39,833,047
2 Sep 2021 CNY 30.48 28.11 28.31 29.8 29.8 +0.950 (+3.29%) 40,617,896