| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 5.85 | 5.85 | 5.56 | 5.58 | 5.58 | -0.27 (-4.62%) | 24,800,120 |
| 11 Apr 2024 | CNY | 5.91 | 6 | 5.78 | 5.85 | 5.85 | -0.07 (-1.18%) | 21,249,520 |
| 10 Apr 2024 | CNY | 6.08 | 6.08 | 5.87 | 5.92 | 5.92 | -0.1 (-1.66%) | 26,006,420 |
| 9 Apr 2024 | CNY | 5.69 | 6.08 | 5.69 | 6.02 | 6.02 | +0.35 (+6.17%) | 43,007,840 |
| 8 Apr 2024 | CNY | 5.79 | 5.95 | 5.66 | 5.67 | 5.67 | -0.11 (-1.90%) | 29,203,800 |
| 3 Apr 2024 | CNY | 5.77 | 5.99 | 5.74 | 5.78 | 5.78 | +0.02 (+0.35%) | 37,980,200 |
| 2 Apr 2024 | CNY | 5.62 | 5.85 | 5.56 | 5.76 | 5.76 | +0.16 (+2.86%) | 30,536,130 |
| 1 Apr 2024 | CNY | 5.36 | 5.62 | 5.36 | 5.6 | 5.6 | +0.24 (+4.48%) | 23,670,270 |
| 29 Mar 2024 | CNY | 5.34 | 5.4 | 5.28 | 5.36 | 5.36 | +0.05 (+0.94%) | 12,708,160 |
| 28 Mar 2024 | CNY | 5.29 | 5.4 | 5.27 | 5.31 | 5.31 | +0.02 (+0.38%) | 15,436,960 |
| 27 Mar 2024 | CNY | 5.51 | 5.54 | 5.28 | 5.29 | 5.29 | -0.25 (-4.51%) | 16,009,150 |
| 26 Mar 2024 | CNY | 5.44 | 5.6 | 5.41 | 5.54 | 5.54 | +0.1 (+1.84%) | 20,600,640 |
| 25 Mar 2024 | CNY | 5.64 | 5.64 | 5.44 | 5.44 | 5.44 | -0.21 (-3.72%) | 20,031,310 |
| 22 Mar 2024 | CNY | 5.9 | 5.91 | 5.64 | 5.65 | 5.65 | -0.26 (-4.40%) | 24,762,180 |
| 21 Mar 2024 | CNY | 6.09 | 6.12 | 5.88 | 5.91 | 5.91 | -0.19 (-3.11%) | 28,754,400 |
| 20 Mar 2024 | CNY | 6.02 | 6.12 | 6.01 | 6.1 | 6.1 | +0.06 (+0.99%) | 16,855,080 |
| 19 Mar 2024 | CNY | 6.11 | 6.14 | 6.03 | 6.04 | 6.04 | -0.09 (-1.47%) | 15,316,910 |
| 18 Mar 2024 | CNY | 6.08 | 6.16 | 6.04 | 6.13 | 6.13 | +0.09 (+1.49%) | 22,059,500 |
| 15 Mar 2024 | CNY | 5.98 | 6.05 | 5.89 | 6.04 | 6.04 | +0.06 (+1.00%) | 18,444,020 |
| 14 Mar 2024 | CNY | 6.07 | 6.14 | 5.94 | 5.98 | 5.98 | -0.09 (-1.48%) | 21,313,490 |
| 13 Mar 2024 | CNY | 6.14 | 6.15 | 6.05 | 6.07 | 6.07 | -0.07 (-1.14%) | 22,258,730 |
| 12 Mar 2024 | CNY | 6.28 | 6.33 | 6.1 | 6.14 | 6.14 | -0.16 (-2.54%) | 39,946,990 |
| 11 Mar 2024 | CNY | 6.05 | 6.34 | 6 | 6.3 | 6.3 | +0.32 (+5.35%) | 63,417,310 |
| 8 Mar 2024 | CNY | 5.82 | 5.98 | 5.75 | 5.98 | 5.98 | +0.11 (+1.87%) | 60,150,920 |
| 7 Mar 2024 | CNY | 5.9 | 5.94 | 5.79 | 5.87 | 5.87 | -0.01 (-0.17%) | 31,361,450 |
| 6 Mar 2024 | CNY | 5.79 | 5.97 | 5.72 | 5.88 | 5.88 | +0.09 (+1.55%) | 21,239,090 |
| 5 Mar 2024 | CNY | 5.93 | 5.94 | 5.76 | 5.79 | 5.79 | -0.19 (-3.18%) | 24,865,930 |
| 4 Mar 2024 | CNY | 6.12 | 6.24 | 5.96 | 5.98 | 5.98 | -0.11 (-1.81%) | 24,425,870 |
| 1 Mar 2024 | CNY | 6.06 | 6.14 | 5.99 | 6.09 | 6.09 | -0.01 (-0.16%) | 22,556,540 |
| 29 Feb 2024 | CNY | 5.71 | 6.11 | 5.71 | 6.1 | 6.1 | +0.36 (+6.27%) | 34,630,560 |
