SHG:688786 - Jiangxi Yuean Advanced Materials Co Ltd Jiangxi Yuean Advanced Materia
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 55.99 52.0 55.0 52.06 52.06 -3.840 (-6.87%) 564,660
24 Sep 2021 CNY 56.98 54.5 56.98 55.9 55.9 -1.110 (-1.95%) 639,466
23 Sep 2021 CNY 57.8 55.8 57.48 57.01 57.01 -0.060 (-0.11%) 563,161
22 Sep 2021 CNY 61.5 56.65 61.5 57.07 57.07 -4.990 (-8.04%) 949,740
17 Sep 2021 CNY 64.3 59.9 61.38 62.06 62.06 +0.970 (+1.59%) 1,039,096
16 Sep 2021 CNY 63.36 59.5 61.0 61.09 61.09 +1.020 (+1.70%) 2,078,528
15 Sep 2021 CNY 61.49 55.5 56.3 60.07 60.07 +3.690 (+6.54%) 1,932,947
14 Sep 2021 CNY 59.4 55.19 59.4 56.38 56.38 -2.580 (-4.38%) 1,300,594
13 Sep 2021 CNY 61.72 58.69 60.68 58.96 58.96 -2.160 (-3.53%) 955,641
10 Sep 2021 CNY 61.53 56.9 58.7 61.12 61.12 +2.420 (+4.12%) 2,571,958
9 Sep 2021 CNY 58.88 55.38 56.53 58.7 58.7 +2.110 (+3.73%) 1,693,053
8 Sep 2021 CNY 56.91 54.3 55.5 56.59 56.59 +1.030 (+1.85%) 1,193,568
7 Sep 2021 CNY 57.27 53.5 53.5 55.56 55.56 +0.900 (+1.65%) 1,619,557
6 Sep 2021 CNY 57.3 52.5 56.77 54.66 54.66 -1.850 (-3.27%) 1,614,088
3 Sep 2021 CNY 58.78 54.8 57.7 56.51 56.51 -2.580 (-4.37%) 2,389,816
2 Sep 2021 CNY 59.98 54.17 55.0 59.09 59.09 +3.430 (+6.16%) 3,551,161
1 Sep 2021 CNY 58.0 53.2 57.5 55.66 55.66 -2.540 (-4.36%) 3,458,163
31 Aug 2021 CNY 60.29 56.7 58.8 58.2 58.2 +1.320 (+2.32%) 3,700,928
30 Aug 2021 CNY 64.48 56.01 61.75 56.88 56.88 -6.040 (-9.60%) 5,073,641
27 Aug 2021 CNY 67.97 60.86 67.55 62.92 62.92 -10.820 (-14.67%) 7,771,162
26 Aug 2021 CNY 75.2 67.5 70.66 73.74 73.74 0.0 (0.0%) 14,335,850