SHG:688786 - Jiangxi Yuean Advanced Materials Co Ltd Jiangxi Yuean Advanced Materia
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 48.49 45.86 48.04 46.05 46.05 -2.33 (-4.82%) 1,026,510
22 Sep 2022 CNY 49.21 47.03 47.03 48.38 48.38 +0.74 (+1.55%) 846,550
21 Sep 2022 CNY 48.89 47.2 47.89 47.64 47.64 -0.35 (-0.73%) 697,630
20 Sep 2022 CNY 48.7 47.03 47.03 47.99 47.99 +1 (+2.13%) 719,220
19 Sep 2022 CNY 49.3 46.8 48.52 46.99 46.99 -1.8 (-3.69%) 1,199,150
16 Sep 2022 CNY 50.79 48.5 50.05 48.79 48.79 -0.62 (-1.25%) 1,010,520
15 Sep 2022 CNY 53.5 49.08 53.5 49.41 49.41 -3.69 (-6.95%) 1,636,900
14 Sep 2022 CNY 53.87 51.66 52 53.1 53.1 +0.31 (+0.59%) 1,087,130
13 Sep 2022 CNY 54.21 51.85 52.24 52.79 52.79 +1 (+1.93%) 936,600
9 Sep 2022 CNY 53.98 50.92 53.96 51.79 51.79 -1.81 (-3.38%) 1,179,910
8 Sep 2022 CNY 55.23 52.88 54.82 53.6 53.6 -0.89 (-1.63%) 1,166,170
7 Sep 2022 CNY 56.28 52.69 52.95 54.49 54.49 +1.33 (+2.50%) 2,314,980
6 Sep 2022 CNY 53.5 49.09 50.22 53.16 53.16 +3.3 (+6.62%) 1,530,240
5 Sep 2022 CNY 51.73 49.44 50.3 49.86 49.86 -1.06 (-2.08%) 669,780
2 Sep 2022 CNY 51.4 48.78 48.88 50.92 50.92 +2.14 (+4.39%) 1,011,010
1 Sep 2022 CNY 51.78 48.5 51.2 48.78 48.78 -2.22 (-4.35%) 1,232,770
31 Aug 2022 CNY 53.95 50.7 53.03 51 51 -2.68 (-4.99%) 771,960
30 Aug 2022 CNY 55.28 52.86 54.34 53.68 53.68 -0.52 (-0.96%) 713,350
29 Aug 2022 CNY 55.76 50.85 50.85 54.2 54.2 +2.27 (+4.37%) 989,780
26 Aug 2022 CNY 53.86 51.69 53.86 51.93 51.93 -0.57 (-1.09%) 839,800
25 Aug 2022 CNY 55.5 51.55 55.5 52.5 52.5 -2.66 (-4.82%) 1,503,190
24 Aug 2022 CNY 58.58 54.89 57.91 55.16 55.16 -2.08 (-3.63%) 1,542,060
23 Aug 2022 CNY 59.81 57.24 58.67 57.24 57.24 -2.6 (-4.34%) 1,589,770
22 Aug 2022 CNY 61.01 58.33 59.05 59.84 59.84 +0.77 (+1.30%) 871,810
19 Aug 2022 CNY 64.15 59.04 63.99 59.07 59.07 -6.04 (-9.28%) 1,746,820
18 Aug 2022 CNY 65.87 61.98 63.9 65.11 65.11 +1.04 (+1.62%) 1,902,210
17 Aug 2022 CNY 65.49 60.27 61.42 64.07 64.07 +2.67 (+4.35%) 2,425,510
16 Aug 2022 CNY 63.36 60.01 60.85 61.4 61.4 +0.83 (+1.37%) 2,080,240
15 Aug 2022 CNY 61.86 59.62 61.85 60.57 60.57 -0.22 (-0.36%) 1,406,980
12 Aug 2022 CNY 64.59 60.6 63.22 60.79 60.79 -3.9 (-6.03%) 1,855,810



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms