| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 36.9 | 37.65 | 36.81 | 37 | 37 | -0.08 (-0.22%) | 202,800 |
| 11 Apr 2024 | CNY | 36.89 | 37.23 | 36.13 | 37.08 | 37.08 | -0.04 (-0.11%) | 134,820 |
| 10 Apr 2024 | CNY | 37.69 | 37.98 | 36.58 | 37.12 | 37.12 | -0.57 (-1.51%) | 221,120 |
| 9 Apr 2024 | CNY | 36.69 | 37.84 | 35.96 | 37.69 | 37.69 | +0.82 (+2.22%) | 339,180 |
| 8 Apr 2024 | CNY | 36.85 | 37.78 | 36.56 | 36.87 | 36.87 | -0.55 (-1.47%) | 280,780 |
| 3 Apr 2024 | CNY | 36.3 | 37.97 | 36.3 | 37.42 | 37.42 | +0.16 (+0.43%) | 385,160 |
| 2 Apr 2024 | CNY | 37.03 | 37.97 | 37.03 | 37.26 | 37.26 | -0.57 (-1.51%) | 360,220 |
| 1 Apr 2024 | CNY | 39 | 39.1 | 37.2 | 37.83 | 37.83 | -0.31 (-0.81%) | 614,420 |
| 29 Mar 2024 | CNY | 36.62 | 38.38 | 36.5 | 38.14 | 38.14 | +1.16 (+3.14%) | 468,290 |
| 28 Mar 2024 | CNY | 35.41 | 37.55 | 35.11 | 36.98 | 36.98 | +1.3 (+3.64%) | 376,740 |
| 27 Mar 2024 | CNY | 37.29 | 38.59 | 35.65 | 35.68 | 35.68 | -2.37 (-6.23%) | 302,060 |
| 26 Mar 2024 | CNY | 37.9 | 38.77 | 37.1 | 38.05 | 38.05 | -0.6 (-1.55%) | 497,110 |
| 25 Mar 2024 | CNY | 39 | 39.89 | 38.2 | 38.65 | 38.65 | -0.25 (-0.64%) | 311,970 |
| 22 Mar 2024 | CNY | 38.9 | 39.46 | 38.23 | 38.9 | 38.9 | -0.46 (-1.17%) | 261,900 |
| 21 Mar 2024 | CNY | 39.33 | 39.5 | 38.73 | 39.36 | 39.36 | +0.22 (+0.56%) | 266,920 |
| 20 Mar 2024 | CNY | 39.2 | 39.65 | 38.42 | 39.14 | 39.14 | -0.37 (-0.94%) | 206,870 |
| 19 Mar 2024 | CNY | 39.45 | 40.29 | 39.27 | 39.51 | 39.51 | +0.06 (+0.15%) | 301,600 |
| 18 Mar 2024 | CNY | 39 | 39.94 | 39 | 39.45 | 39.45 | +0.57 (+1.47%) | 235,150 |
| 15 Mar 2024 | CNY | 37.78 | 39.2 | 37.78 | 38.88 | 38.88 | +0.71 (+1.86%) | 227,010 |
| 14 Mar 2024 | CNY | 38.6 | 39 | 37.82 | 38.17 | 38.17 | -0.57 (-1.47%) | 287,810 |
| 13 Mar 2024 | CNY | 38.44 | 39.26 | 38.34 | 38.74 | 38.74 | +0.02 (+0.05%) | 176,320 |
| 12 Mar 2024 | CNY | 37.85 | 39.45 | 37.7 | 38.72 | 38.72 | +1 (+2.65%) | 426,550 |
| 11 Mar 2024 | CNY | 37.2 | 37.77 | 37 | 37.72 | 37.72 | +0.32 (+0.86%) | 215,500 |
| 8 Mar 2024 | CNY | 37.38 | 37.96 | 37 | 37.4 | 37.4 | +0.02 (+0.05%) | 186,510 |
| 7 Mar 2024 | CNY | 38.22 | 38.35 | 37.38 | 37.38 | 37.38 | -0.6 (-1.58%) | 99,670 |
| 6 Mar 2024 | CNY | 37.5 | 38.5 | 37.5 | 37.98 | 37.98 | +0.1 (+0.26%) | 138,350 |
| 5 Mar 2024 | CNY | 38.45 | 38.89 | 37.56 | 37.88 | 37.88 | -0.78 (-2.02%) | 137,820 |
| 4 Mar 2024 | CNY | 37.92 | 38.89 | 37.1 | 38.66 | 38.66 | +0.69 (+1.82%) | 389,500 |
| 1 Mar 2024 | CNY | 37.39 | 38.22 | 37.15 | 37.97 | 37.97 | +0.62 (+1.66%) | 326,640 |
| 29 Feb 2024 | CNY | 36 | 37.65 | 36 | 37.35 | 37.35 | +0.83 (+2.27%) | 291,110 |
