SHG:688786 - Jiangxi Yuean Advanced Materials Co Ltd Jiangxi Yuean Advanced Materia
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 35.41 37.55 35.11 36.98 36.98 +1.3 (+3.64%) 376,740
27 Mar 2024 CNY 37.29 38.59 35.65 35.68 35.68 -2.37 (-6.23%) 302,060
26 Mar 2024 CNY 37.9 38.77 37.1 38.05 38.05 -0.6 (-1.55%) 497,110
25 Mar 2024 CNY 39 39.89 38.2 38.65 38.65 -0.25 (-0.64%) 311,970
22 Mar 2024 CNY 38.9 39.46 38.23 38.9 38.9 -0.46 (-1.17%) 261,900
21 Mar 2024 CNY 39.33 39.5 38.73 39.36 39.36 +0.22 (+0.56%) 266,920
20 Mar 2024 CNY 39.2 39.65 38.42 39.14 39.14 -0.37 (-0.94%) 206,870
19 Mar 2024 CNY 39.45 40.29 39.27 39.51 39.51 +0.06 (+0.15%) 301,600
18 Mar 2024 CNY 39 39.94 39 39.45 39.45 +0.57 (+1.47%) 235,150
15 Mar 2024 CNY 37.78 39.2 37.78 38.88 38.88 +0.71 (+1.86%) 227,010
14 Mar 2024 CNY 38.6 39 37.82 38.17 38.17 -0.57 (-1.47%) 287,810
13 Mar 2024 CNY 38.44 39.26 38.34 38.74 38.74 +0.02 (+0.05%) 176,320
12 Mar 2024 CNY 37.85 39.45 37.7 38.72 38.72 +1 (+2.65%) 426,550
11 Mar 2024 CNY 37.2 37.77 37 37.72 37.72 +0.32 (+0.86%) 215,500
8 Mar 2024 CNY 37.38 37.96 37 37.4 37.4 +0.02 (+0.05%) 186,510
7 Mar 2024 CNY 38.22 38.35 37.38 37.38 37.38 -0.6 (-1.58%) 99,670
6 Mar 2024 CNY 37.5 38.5 37.5 37.98 37.98 +0.1 (+0.26%) 138,350
5 Mar 2024 CNY 38.45 38.89 37.56 37.88 37.88 -0.78 (-2.02%) 137,820
4 Mar 2024 CNY 37.92 38.89 37.1 38.66 38.66 +0.69 (+1.82%) 389,500
1 Mar 2024 CNY 37.39 38.22 37.15 37.97 37.97 +0.62 (+1.66%) 326,640
29 Feb 2024 CNY 36 37.65 36 37.35 37.35 +0.83 (+2.27%) 291,110
28 Feb 2024 CNY 38.81 39.5 36.1 36.52 36.52 -1.95 (-5.07%) 516,210
27 Feb 2024 CNY 38.29 38.75 37.7 38.47 38.47 0.0 (0.0%) 223,910
26 Feb 2024 CNY 36.93 39 36.93 38.47 38.47 +0.79 (+2.10%) 248,020
23 Feb 2024 CNY 37.84 37.96 37 37.68 37.68 +0.22 (+0.59%) 185,610
22 Feb 2024 CNY 37.12 38.21 37.05 37.46 37.46 -0.41 (-1.08%) 159,630
21 Feb 2024 CNY 36.68 38.32 36.59 37.87 37.87 +0.42 (+1.12%) 216,140
20 Feb 2024 CNY 36 37.82 35.9 37.45 37.45 +0.95 (+2.60%) 209,090
19 Feb 2024 CNY 36.89 38.59 35.88 36.5 36.5 +0.51 (+1.42%) 480,910
8 Feb 2024 CNY 32.71 36.96 32.1 35.99 35.99 +2.51 (+7.50%) 502,180



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms