Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 35.41 | 37.55 | 35.11 | 36.98 | 36.98 | +1.3 (+3.64%) | 376,740 |
27 Mar 2024 | CNY | 37.29 | 38.59 | 35.65 | 35.68 | 35.68 | -2.37 (-6.23%) | 302,060 |
26 Mar 2024 | CNY | 37.9 | 38.77 | 37.1 | 38.05 | 38.05 | -0.6 (-1.55%) | 497,110 |
25 Mar 2024 | CNY | 39 | 39.89 | 38.2 | 38.65 | 38.65 | -0.25 (-0.64%) | 311,970 |
22 Mar 2024 | CNY | 38.9 | 39.46 | 38.23 | 38.9 | 38.9 | -0.46 (-1.17%) | 261,900 |
21 Mar 2024 | CNY | 39.33 | 39.5 | 38.73 | 39.36 | 39.36 | +0.22 (+0.56%) | 266,920 |
20 Mar 2024 | CNY | 39.2 | 39.65 | 38.42 | 39.14 | 39.14 | -0.37 (-0.94%) | 206,870 |
19 Mar 2024 | CNY | 39.45 | 40.29 | 39.27 | 39.51 | 39.51 | +0.06 (+0.15%) | 301,600 |
18 Mar 2024 | CNY | 39 | 39.94 | 39 | 39.45 | 39.45 | +0.57 (+1.47%) | 235,150 |
15 Mar 2024 | CNY | 37.78 | 39.2 | 37.78 | 38.88 | 38.88 | +0.71 (+1.86%) | 227,010 |
14 Mar 2024 | CNY | 38.6 | 39 | 37.82 | 38.17 | 38.17 | -0.57 (-1.47%) | 287,810 |
13 Mar 2024 | CNY | 38.44 | 39.26 | 38.34 | 38.74 | 38.74 | +0.02 (+0.05%) | 176,320 |
12 Mar 2024 | CNY | 37.85 | 39.45 | 37.7 | 38.72 | 38.72 | +1 (+2.65%) | 426,550 |
11 Mar 2024 | CNY | 37.2 | 37.77 | 37 | 37.72 | 37.72 | +0.32 (+0.86%) | 215,500 |
8 Mar 2024 | CNY | 37.38 | 37.96 | 37 | 37.4 | 37.4 | +0.02 (+0.05%) | 186,510 |
7 Mar 2024 | CNY | 38.22 | 38.35 | 37.38 | 37.38 | 37.38 | -0.6 (-1.58%) | 99,670 |
6 Mar 2024 | CNY | 37.5 | 38.5 | 37.5 | 37.98 | 37.98 | +0.1 (+0.26%) | 138,350 |
5 Mar 2024 | CNY | 38.45 | 38.89 | 37.56 | 37.88 | 37.88 | -0.78 (-2.02%) | 137,820 |
4 Mar 2024 | CNY | 37.92 | 38.89 | 37.1 | 38.66 | 38.66 | +0.69 (+1.82%) | 389,500 |
1 Mar 2024 | CNY | 37.39 | 38.22 | 37.15 | 37.97 | 37.97 | +0.62 (+1.66%) | 326,640 |
29 Feb 2024 | CNY | 36 | 37.65 | 36 | 37.35 | 37.35 | +0.83 (+2.27%) | 291,110 |
28 Feb 2024 | CNY | 38.81 | 39.5 | 36.1 | 36.52 | 36.52 | -1.95 (-5.07%) | 516,210 |
27 Feb 2024 | CNY | 38.29 | 38.75 | 37.7 | 38.47 | 38.47 | 0.0 (0.0%) | 223,910 |
26 Feb 2024 | CNY | 36.93 | 39 | 36.93 | 38.47 | 38.47 | +0.79 (+2.10%) | 248,020 |
23 Feb 2024 | CNY | 37.84 | 37.96 | 37 | 37.68 | 37.68 | +0.22 (+0.59%) | 185,610 |
22 Feb 2024 | CNY | 37.12 | 38.21 | 37.05 | 37.46 | 37.46 | -0.41 (-1.08%) | 159,630 |
21 Feb 2024 | CNY | 36.68 | 38.32 | 36.59 | 37.87 | 37.87 | +0.42 (+1.12%) | 216,140 |
20 Feb 2024 | CNY | 36 | 37.82 | 35.9 | 37.45 | 37.45 | +0.95 (+2.60%) | 209,090 |
19 Feb 2024 | CNY | 36.89 | 38.59 | 35.88 | 36.5 | 36.5 | +0.51 (+1.42%) | 480,910 |
8 Feb 2024 | CNY | 32.71 | 36.96 | 32.1 | 35.99 | 35.99 | +2.51 (+7.50%) | 502,180 |