| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 382 | 386 | 381 | 384 | 384 | +3 (+0.79%) | 19,300 |
| 22 Nov 2023 | JPY | 380 | 382 | 379 | 381 | 381 | +1 (+0.26%) | 7,600 |
| 21 Nov 2023 | JPY | 381 | 383 | 378 | 380 | 380 | -1 (-0.26%) | 21,300 |
| 20 Nov 2023 | JPY | 379 | 381 | 378 | 381 | 381 | +3 (+0.79%) | 14,900 |
| 17 Nov 2023 | JPY | 376 | 378 | 374 | 378 | 378 | 0.0 (0.0%) | 11,300 |
| 16 Nov 2023 | JPY | 376 | 378 | 373 | 378 | 378 | 0.0 (0.0%) | 30,800 |
| 15 Nov 2023 | JPY | 379 | 379 | 376 | 378 | 378 | +2 (+0.53%) | 23,100 |
| 14 Nov 2023 | JPY | 381 | 381 | 375 | 376 | 376 | -6 (-1.57%) | 34,700 |
| 13 Nov 2023 | JPY | 383 | 384 | 380 | 382 | 382 | +1 (+0.26%) | 15,100 |
| 10 Nov 2023 | JPY | 383 | 383 | 379 | 381 | 381 | +2 (+0.53%) | 19,500 |
| 9 Nov 2023 | JPY | 382 | 382 | 378 | 379 | 379 | +1 (+0.26%) | 10,800 |
| 8 Nov 2023 | JPY | 385 | 385 | 378 | 378 | 378 | -6 (-1.56%) | 37,900 |
| 7 Nov 2023 | JPY | 378 | 384 | 376 | 384 | 384 | +6 (+1.59%) | 47,900 |
| 6 Nov 2023 | JPY | 379 | 389 | 370 | 378 | 378 | -30 (-7.35%) | 168,400 |
| 2 Nov 2023 | JPY | 404 | 408 | 404 | 408 | 408 | +6 (+1.49%) | 37,100 |
| 1 Nov 2023 | JPY | 405 | 408 | 399 | 402 | 402 | 0.0 (0.0%) | 15,500 |
| 31 Oct 2023 | JPY | 399 | 402 | 398 | 402 | 402 | +3 (+0.75%) | 9,900 |
| 30 Oct 2023 | JPY | 404 | 404 | 399 | 399 | 399 | -5 (-1.24%) | 6,400 |
| 27 Oct 2023 | JPY | 398 | 404 | 398 | 404 | 404 | +6 (+1.51%) | 5,500 |
| 26 Oct 2023 | JPY | 402 | 403 | 397 | 398 | 398 | -5 (-1.24%) | 8,100 |
| 25 Oct 2023 | JPY | 402 | 404 | 401 | 403 | 403 | +2 (+0.50%) | 12,100 |
| 24 Oct 2023 | JPY | 403 | 404 | 391 | 401 | 401 | -2 (-0.50%) | 44,700 |
| 23 Oct 2023 | JPY | 403 | 404 | 401 | 403 | 403 | -1 (-0.25%) | 14,100 |
| 20 Oct 2023 | JPY | 405 | 407 | 404 | 404 | 404 | -3 (-0.74%) | 12,400 |
| 19 Oct 2023 | JPY | 412 | 412 | 407 | 407 | 407 | -6 (-1.45%) | 11,400 |
| 18 Oct 2023 | JPY | 411 | 413 | 409 | 413 | 413 | +4 (+0.98%) | 23,100 |
| 17 Oct 2023 | JPY | 404 | 412 | 404 | 409 | 409 | +5 (+1.24%) | 24,800 |
| 16 Oct 2023 | JPY | 407 | 410 | 401 | 404 | 404 | -7 (-1.70%) | 47,600 |
| 13 Oct 2023 | JPY | 414 | 415 | 411 | 411 | 411 | -4 (-0.96%) | 19,000 |
| 12 Oct 2023 | JPY | 413 | 419 | 413 | 415 | 415 | -5 (-1.19%) | 47,100 |
