TSE:68880 - Acmos Inc. Acmos Inc.
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 375 367 375 375 375 0.0 (0.0%) 44,900
21 Sep 2022 JPY 378 375 378 375 375 -4 (-1.06%) 18,200
20 Sep 2022 JPY 381 377 378 379 379 -1 (-0.26%) 14,200
16 Sep 2022 JPY 387 378 383 380 380 -7 (-1.81%) 30,100
15 Sep 2022 JPY 389 383 387 387 387 0.0 (0.0%) 21,800
14 Sep 2022 JPY 387 377 379 387 387 +2 (+0.52%) 41,700
13 Sep 2022 JPY 389 383 384 385 385 -1 (-0.26%) 22,000
12 Sep 2022 JPY 386 382 386 386 386 +5 (+1.31%) 23,400
9 Sep 2022 JPY 388 381 388 381 381 0.0 (0.0%) 49,300
8 Sep 2022 JPY 388 379 388 381 381 +1 (+0.26%) 39,300
7 Sep 2022 JPY 391 378 391 380 380 -8 (-2.06%) 59,300
6 Sep 2022 JPY 398 385 390 388 388 -4 (-1.02%) 68,900
5 Sep 2022 JPY 397 386 388 392 392 -2 (-0.51%) 71,600
2 Sep 2022 JPY 409 392 409 394 394 -15 (-3.67%) 94,800
1 Sep 2022 JPY 414 398 413 409 409 +3 (+0.74%) 214,800
31 Aug 2022 JPY 415 383 390 406 406 +21 (+5.45%) 551,400
30 Aug 2022 JPY 395 377 387 385 385 +2 (+0.52%) 264,300
29 Aug 2022 JPY 398 369 370 383 383 +26 (+7.28%) 943,400
26 Aug 2022 JPY 361 357 361 357 357 -1 (-0.28%) 17,100
25 Aug 2022 JPY 360 357 360 358 358 -1 (-0.28%) 7,300
24 Aug 2022 JPY 361 356 359 359 359 0.0 (0.0%) 11,000
23 Aug 2022 JPY 360 357 359 359 359 -1 (-0.28%) 6,600
22 Aug 2022 JPY 363 353 361 360 360 -3 (-0.83%) 22,600
19 Aug 2022 JPY 368 363 368 363 363 -1 (-0.27%) 21,400
18 Aug 2022 JPY 367 363 367 364 364 -3 (-0.82%) 15,900
17 Aug 2022 JPY 368 363 367 367 367 +1 (+0.27%) 16,200
16 Aug 2022 JPY 368 360 368 366 366 -1 (-0.27%) 9,100
15 Aug 2022 JPY 370 363 363 367 367 +4 (+1.10%) 30,500
12 Aug 2022 JPY 366 360 365 363 363 0.0 (0.0%) 31,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms